[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[178.04,185.07,198.38,179.36,164.88,169.41,194.58,193.41,86.04,87.18,88.4,91.05,93.2,93.99,87,84.37,80.75,68.12,64.08,60.1,63.37,59.75,57.83,60.32,58.33,51.16,51.73,52.65,56.63,57.83,63.37,58.05,60.93,64.01,65.86,63.33,63.46,59.62,59.08,63.53,68.88,69.22,75.22,75.08,63.99,67.43,64.48,64.55,67.43,66.59,66.45,71.22,74.66,74.31,70.1,74.45,76.2,84.48,85.96,89.67,88.06,89.74,109.93,107.34,105.65,107.79,111.45,117.25,79.01,59.24,58.65,58.06,59.92,58.84,55.62,54.48,50.45,50.63,53.89,58.43,60.33,63.46,64.73,63.55,48.9,50.28,49.64,47.26,47.48,44.14,45.31,46.13,43.86,37.75,39.81,41.8,37.08,36.64,35.64,36.07,35.2,31.94,29.25,26.12,25.36,25.49,24.05,26.37,24.49,26.74,26.37,27.49,30.06,29.31,29.87,31.31,29.18,29,28.18,25.43,33.12,33.63,34.73,33.39,34.24,33.67,34.73,34.52,31.99,31.57,34.35,34.35,31.43,30.08,29.07,29.07,26.04,26.49,29.3,29.97,46.71,44.62,46.89,47.93,46.02,44.27,50.2,47.58,48.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,180.79,183.74,176.36,176.36,174.15,171.2,166.03,41.63,41.05,41.63,43.17,45.29,44.33,47.41,47.03,47.03,51.46,54.74,55.7,61.67,60.71,32.62,33.15,32.73,31.15,32.52,34.2,34.73,35.15,44.93,43.56,35.44,34.69,33.36,34.86,37.43,37.52,36.19,38.43,41.76,39.1,38.18,37.27,36.19,39.02,35.85,37.52,38.6,39.27,43.84,43.34,45.42,55.06,55.31,56.81,66.97,73.41,59.65,64.95,69.79,77.51,85.58,122.09,115.9,88.81,77.42,56.42,59.65,65.93,69.27,67.71,78.14,66.64,48.62,52.42,47.25,51.64,46.38,49.49,55.83,51.73,72.47,77.71,79.63,81.29,84.48,76.81,72.6,75.79,81.42,86.27,78.73,64.29,58.28,55.34,63.29,73.83,70.07,69.31,70.82,71.57,78.5,74.74,77,77,76.55,74.13,74.44,67.12,62.56,61.71,61.28,62.99,62.85,63.13,59.85,60.28,62.56,65.84,64.84,65.98,66.12,61.85,62.24,63.2,62.65,62.24,61.7,62.52,60.74,59.23,61.83,62.65,62.93,54.73,55.32,58.28,58.16,57.81,56.27,54.96,54.96,55.67,55.2,57.57,57.33,54.96,56.03,57.21,60.77,61.36,60.17,59.58,59.23,58.75,57.81,59.35,59.46,70.19,67.95,72.8,73.67,70.2,70.2,68.81,70.72,70.72,72.28,71.76,74.71,74.37,74.89,76.97,76.97,76.63,68.78,70.51,70.98,70.67,70.67,70.67,71.3,71.14,70.67,71.3,69.88,68.3,66.38,65.9,65.58,65.11,63.51,62.23,60,61.6,60.48,59.52,61.75,59.84,60.48,58.24,55.37,50.43,53.3,53.62,53.78,54.1,54.26,50.74,71.84,69.8,73.95,73.47,72.5,81.68,73.95,72.74,72.98,71.05,62.11,63.56,60.42,62.11,62.59,69.84,67.18,65.25,63.8,53.33,54.49,53.14,54.68,52.18,53.91,53.72,46.02,44.09,46.21,41.6,41.6,42.8,46.22,45.02,43.48,44.51,43.83,41.6,40.23,43.83,43.83,44,42.28,43.48,45.02,47.59,53.93,54.1,57.01,58.38,59.23,57.86,52.7,51.96,51.81,47.67,38.06,37.32,36.45,34.84,33.6,34.96,36.08,35.46,35.83,39.05,38.19,39.18,38.31,37.81,36.95,38.43,37.94,40.91,29.3,29.92,27.98,31.68,31.06,30.8,22.34,22.54,22.54,22.34,22.47,22.8,23.65,23.91,24.31,25.75,25.75,25.69,24.9,24.83,24.44,23.91,24.97,28.78,29.11,27.07,25.1,25.36,24.37,24.11,18.16,17.56,17.16,17.66,16.46,16.56,17.16,16.82,16.82,16.37,18.31,18.01,18.76,20,20.35,19.85,18.6,17.96,18,17.91,17.59,16.99,17.45,16.81,16.67,16.17,16.08,16.49,16.57,16.57,16.87,15.96,15.66,16.09,15.75,16.05,16.01,16.39,16.39,18.5,19.49,20.01,19.4,20.14,19.32,13.77,13.58,13.77,13.36,12.98,11.2,10.95,11.48,11.26,11.81,11.84,12.06,13.99,13.21,13.15,13.26,13.37,16.52,15.69,15.8,15.05,16.1,13.19,13.27,15.57,15.73,18.22,19.19,13.73,14.17,16.41,15.08,12.61,12.05,13.35,13.21,13.43,12.89,12.37,12.19,12.15,12.05,11.02,10.68,11.4,11.44,11.84,11.74,10.92,10.18,10.28,11.84,11.73,11.77,11.96,9.64,8.15,9.73,9.96,10.16,10.08,11.19,11.1,10.84,10.83,10.48,11.92,11.68,11.57,11.3,11.19,11.24,13.24,16.57,13.06,12.27,12.1,13,12.53,12.77,12.29,11.76,10.81,10.54,10.01,10.32,10.88,10.93,10.96,11.34,11.32,10.49,10.27,9.92,10.3,10.27,10.47,10.96,11.03,11.93,12.02,12.36,12.5,12.14,10.54,11.1,10.79,9.65,9.4,10.26,10.1,10.32,10.2,10.2,9.84,9.8,10.32,10.76,10.97,10.95,10.5,10.4,10.18,10.02,14.48,14.88,14.62,14.56,14.36,12.99,13.39,13.42,13.51,13.25,13.42,20.33,19.88,19.57,18.36,18.31,18.72,18.54,18.09,16.52,16.38,15.57,17.46,17.73,18.04,17.58,17.66,18.16,17.53,18.25,18.65,17.49,25.06,35.83]@市盈率@市盈率