[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[53.79,53.63,53.26,46.84,47.38,48.87,51.77,52.64,27.64,27.33,29.11,31.37,33.06,31.33,29.58,24.56,23.41,13.58,13.46,14.79,15.63,14.41,14.22,15.87,17.09,14.41,15.72,16.82,18.04,18.5,19.16,18.61,19.51,17.46,18.06,17.71,18.54,16.82,16.23,18.67,19.11,19.09,21.49,20.45,17.9,18.09,17.86,18,18.7,20,17.74,19.25,20.02,18.29,18.72,17.66,17.56,17.74,17.92,17.78,17.7,17.94,18.27,13.08,13.39,13.9,14.24,13.8,14.09,14.03,11.38,11.57,12.02,11,10.5,10.55,10.48,10.89,11.42,11.35,11.53,10.97,10.46,10.53,9.95,10.01,10.27,8.46,8.43,8,7.86,7.96,7.64,6.64,6.46,7.16,6.51,6.44,6.29,6.21,6.01,5.74,5.78,5.62,5.48,5.49,5.17,5.51,5.56,5.94,5.87,6.02,6.5,6.77,7.92,8.58,8.11,7.88,7.91,8.06,8.24,8.47,7.95,7.66,7.53,7.14,8.06,8.1,7.75,8.09,8.25,7.91,8.39,7.69,7.72,7.09,7.1,7.18,7.05,6.87,7.16,6.39,6.6,6.93,6.61,6.89,6.92,7.07,6.9,7.77,8.26,8.36,7.66,7.96,7.82,8.26,8.44,9.26,9.96,10.51,11.04,11.15,11.34,10.27,10.41,10.79,10.33,10.03,10.47,9.37,9.9,9.29,9.39,8.95,8.74,9.43,6.64,6.76,6.92,7.35,8.18,7.99,7.88,7.17,7.76,8.86,8.29,8.02,8.1,8.25,8.5,8.23,8.17,6.52,6.04,6.23,5.99,5.55,5.92,5.67,5.74,5.22,5.21,5.08,5,5.09,5.02,5.16,5.16,5.03,4.64,4.7,4.37,4.22,4.17,4.87,4.6,4.44,5.66,5.33,5.58,5.61,5.53,5.65,5.65,5.62,5.4,8.66,8.49,8.68,9.45,9.24,9.43,9.4,8.92,9.03,10.64,10.76,10.74,11.79,11.18,11.3,11.37,10.94,10.46,14.52,14.85,14.97,14.69,15.58,15.42,25.12,25.24,24.79,25.16,27.3,29.44,28.58,28.05,28.72,30.49,29.85,29.62,29.28,29.81,26.84,27.18,27.78,28.27,28.91,29.25,30.3,36.06,36.81,36.81,37.97,19.79,21.03,23.02,25.42,26.62,25.97,28.28,27.69,20.97,18.36,16.28,16.61,18.04,16.88,17.89,19.12,20.4,15.5,16.99,15.28,16.66,15.41,15.5,18.17,18.09,19.42,20.32,21.16,21.82,21.12,20,18.73,19.46,21.02,19.87,19.02,15.55,15.64,14.73,13.93,14.59,14.14,13.91,14.09,14.25,15.21,46.29,46.92,48.39,47.41,46.78,47.83,65.79,63.79,64.99,64.79,65.79,66.09,66.99,74.49,71.49,72.79,73.29,71.09,72.19,71.99,67.09,68.99,71.69,0,0,0,0,0,0,0,0,50.15,50.49,50.56,51.99,51.31,51.8,51.32,51.73,49.14,49.34,48.87,49.14,48.87,46.75,48.39,48.32,48.87,49.69,49.28,50.03,33.51,32.67,31.98,33,33.51,31.79,31.65,15.99,16.31,15.46,15.51,15.12,15.8,15.99,16.02,15.97,17.04,16.7,18.35,18.86,19.07,18.98,17.67,18.18,18.86,13.92,13.96,14.29,14.71,14.56,13.85,14,13.57,13.4,16.89,16.74,16.49,16.31,15.82,15.89,15.49,16.34,15.79,15.72,16.99,17.11,16.99,16.19,15.54,14.72,15.59,15.52,15.96,15.42,15.32,14.42,14.57,14.22,13.01,28.47,28.2,28.25,27.2,27.04,26.82,25.49,21.35,21.63,21.46,21.57,22.13,22.9,22.46,21.8,20.31,26.83,27.53,27.11,28.16,27.67,28.02,27.81,23.98,22.65,24.6,14.5,14.46,14.74,15.81,15.62,14.9,15.58,15.18,15.06,15.1,14.86,15.46,15.34,15.1,15.34,15.58,16.21,17.41,17.65,18.44,18.01,9.85,9.5,10.01,10.32,9.97,9.08,7.97,8.47,8.14,7.85,8.3,8.87,8.4,8.14,8.18,7.85,7.92,7.68,7.63,7.67,6.85,7,6.95,7.29,7.52,7.63,7.05,7.31,7.33,7.09,8.47,8.45,8.45,8.41,8.26,8.17,8.17,8.3,8.17,8.13,8.21,8.41,8.47,8.62,8.49,8.36,7.32,7.51,8.43,8.19,8.38,8.28,7.7,7.62,12.86,12.75,12.58,12.54,12.15,12.08,12.04,12.04,12.54,20.1,20.62,20.62,22.73,21.97,22.32,21.27,22.44,22.09,22.32,21.56,73.74,74.32,73.16,72.19,73.35,71.99,74.32,73.93,10.32,10.38,10.35,10.83,10.86,9.87,10.03,10.11,9.76,10.03,9.39,9.49,9.04,9.17,9.57,9.87,8.96,9.12,16.29,15.96,15.96,16.15,16.24,16.05,15.91,12.31,12.2,12.2,12.31,12.72,12.94,12.53,12.68,12.28,12.24,12.31,12.53,13.45,13.34,14.73,16.71,15.32,15.25,12.26,11.99,12.26,14.63,12.49,11.93,11.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,122.47,121.59,121.15,122.03,122.91,113.69,111.5,118.52,122.91,130.81,140.47,130.37,128.62,124.66,124.66,122.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]@市盈率@市盈率