[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[0,0,0,0,0,0,0,0,0,0,0,0,133.13,131.78,135.5,130.13,133.33,33.23,31.3,26.85,28.27,30.01,30.01,31.04,29.39,23.23,23.91,25.17,26.48,29.19,31.44,30.01,32.83,32.26,37.08,26.88,28.61,32.46,29.43,31.86,28.72,30.69,27.11,26.58,23.79,23.35,22.42,21.89,22.92,23.56,20.65,20.95,19.95,19.07,18.41,19.84,19.92,21.89,23.27,22.84,22.68,21.96,24.43,23.95,25.62,25.8,24.67,24.84,25.26,25.36,22.82,23.01,22.71,20.25,20.27,20.5,20.59,18.94,19.64,20.4,20.97,20.4,20.57,20.56,18,18.31,24.21,26.24,25.14,27.04,26.44,26.47,24.04,22.48,23.19,23.89,28.61,29.05,28.99,29.02,27.67,27.19,26.78,20.78,19.84,19.54,17.98,19.98,18.25,19.84,19.51,20.6,21.93,23.43,22.96,23.6,22.49,22.96,23.02,16.42,17.92,18.36,21.08,21.08,20.34,20.06,20.57,20.57,18.82,19.13,18.59,18.19,19,18.46,17.17,16.59,15.87,16.18,16.53,16.56,17.42,16.26,16.54,17.73,17.02,16.87,17.48,17.3,16.09,16.06,19.9,19.68,18.07,18.32,17.86,16.59,17.05,17.98,18.6,20.12,19.59,20.21,20.27,20.24,20.27,20.61,19.87,19.53,20.36,22.87,22.93,23.3,22.38,22.13,22.46,22.43,22.1,27.92,29.52,30.05,30.05,28.41,25.01,23.16,23.08,25.46,25.46,25.25,24.92,25.58,26.73,26.73,26.77,27.55,15.28,15.17,14.81,16.93,21.45,20.54,20.28,14.66,14.69,14.67,14.27,14.94,14.67,16.19,16.03,16.49,15.64,15.23,14.37,14.35,14.67,15.85,15.83,15.42,19.02,18.02,18.75,19.04,17.43,17.74,20.34,19.79,18.8,15.51,17.66,16.88,18.84,18.6,19.2,19.95,18.89,19.67,21.02,22.57,21.15,21.16,20.48,21.13,21.18,20.21,19.48,27.02,29.44,27.41,27.83,27.45,27.25,25.89,26.23,26.36,31.26,30.53,29.04,27.85,28.42,25.41,24.72,26.02,25.76,28.4,28.75,25.51,25.91,26.96,27.74,28.78,28.35,30.4,38.61,31.46,31.77,30.84,30.56,33.57,34.56,39.55,42.61,40.16,42.86,47.03,34.79,29.88,21.96,23.64,26.53,23.25,23.07,29.77,34.87,28.6,30.38,27.35,27.22,26.14,26.26,32.88,29.19,30.31,33.32,34.45,34.93,34.4,29.87,29.58,30.42,31.6,38.34,35.76,27.98,24.8,25.79,25.16,28.53,26.32,24.51,24.82,24.75,30.51,30.4,35.34,37.45,37.2,35.34,35.07,43.73,40.66,41.17,40.74,41.86,42.1,43.09,43.81,42.61,43.33,44.13,43.81,44.38,45.26,40.87,40.6,41.67,50.98,50.88,50.09,51.21,49.64,48.82,50.32,50.62,52.02,51.32,51.49,52.32,53.74,54.41,52.12,50.49,50.99,51.02,49.33,52.62,51.92,49.47,50.33,51.46,50.46,51.39,52.62,53.31,51.85,51.49,49.17,40.23,40.31,35.78,35.3,33.62,33.67,29.74,29.67,28.86,30,31.32,31.8,31.57,32.03,32.96,29.95,30.78,31.01,31.42,30.2,30.73,31.7,32.66,29.29,29,30.13,30.41,29.29,31.13,29.84,29.34,24.46,24.23,23.64,23.26,22.29,22.57,21.98,22.38,22.4,23.01,24.31,23.64,23.66,23.22,22.14,20.82,22.54,23.51,24.06,23.68,24.12,22.1,25.92,24.97,22.97,22.75,22.14,22.54,21.58,21.5,22.06,21.52,19.34,19.72,22.19,20.58,21.5,21.58,21.18,21.14,20.45,20.2,20.12,18.75,17.86,17.46,17.54,17.56,15.85,14.6,15.08,15.34,17.66,18.38,19.32,18.83,17.94,18.41,18.06,16.89,17.24,18.29,18.29,17.8,17.8,17.52,17.52,17.52,18.43,20.28,20.28,19.74,20.37,20.37,20.74,20.74,21.47,21.47,21.02,21.02,22.1,22.1,21.63,21.63,22.07,22.07,26.81,26.81,35.69,35.69,31.48,31.48,33.73,33.73,35.77,35.77,31.8,30.42,30.42,27.41,29.63,29.63,29.82,29.82,30.21,30.21,31.98,31.98,28.77,28.77,28.51,28.51,27.44,27.44,27.05,27.05,27.05,27.05,24.62,24.62,25.74,28.07,31.96,32.58,29.8,26.29,26.22,26.22,25.96,28.37,25.77,25.77,25.89,25.89,25.36,25.02,25.02,25.31,25.31,24.21,24.21,25.69,25.88,28.02,28.02,29.26,29.26,27.52,29.45,29.28,27.95,27.95,24.29,25.09,29.97,29.64,28.61,28.04,25.4,26.16,26.16,24.95,25.19,25.47,25.38,24.24,23.63,21.43,22.17,21.91,21.91,51.55,51.21,51.21,50.58,53.55,52.04,53.51,54.29,55.65,60.78,60.78,56.39,54.19,35.23,35.23,35.61,33.5,34.58,34.58,35.54,35.54,36.88,36.78,36.78,38.12,29.47,29.47,27.06,27.52,27.52,29.36,29.73,27.03,29.52,34.83,40.77,38.65,33.43,31.11,29.01,27.68,27.4,27.95,26.87,27.45,27.45,27.45,25.95,35.41,35.86,35.92,38.69,40.28,18.56,17.66,20.4,20.46,21.33,21.13,20.69,20.57,22.86,23.49,24.05,25.03,24.86,24.5,24.7,23.83,23.46,21.53,20.82,28.53,29.33,28.66,39.74,39.71,39.58,47.45,49.47,50.55,51.17,52.49,54.79,53.97,53.85,53.08,52.61,51.52,48.3,46.63,46.59,48.5,47.84,47.49,44.53,42.32,43.45,44.26,22.42,22.73,21.07,20.88,17.94,18.62,18.94,19.37,24.78,30.78,30.43,31.1,24.11,23.95,23.82,22.96,23.02,23.23,23.51,25.21,23.42,23.34,21.58,21.07,21.03,21.56,20.26,20.66,19.37,18.83,19.52,19.73,19.31,19.82,19.94,20.26,20.07,22.02,22.52,20.63,20.15,20.07,20.24,20.13,20.34,21.07,21.35,21.1,21.3,21.51,21.33,21.35,20.19,21.3,20.63,20.78,21.62,75.81,76.34,76.86,75.88,78.64,80.41,79.89,86.33,75.08,74.52,72.77,65.83,65.02,65.77,86.09,87.62,76.73,74.26,75.08,78.65,78.86,78.72,80.02,82.22,82.36,82.63,78.12,76.76,70.82,69.64,66.98,65.43,64.88,64.19,55.09,54.85,47.48,55.28,58.07,59.43,61.28,60.05,72.18,67.17,68.53,63.02,56.21,43.71,43.36]@市盈率@市盈率