[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[35.34,34.44,37.2,38.13,40.48,40.4,42.08,41.48,39.21,38.81,41.36,42.4,42.71,42.23,43.93,44.91,48.12,45.47,42.78,45.95,47.87,49.37,48.22,47.63,42.03,38.23,37.89,37.33,39.53,40.59,42.82,43.96,46.17,41.34,43,43.33,43.3,49.68,49.93,51.62,54.38,58.91,59.49,59.83,61.97,63.82,61.87,58,59.31,56.13,54.83,52.95,51.19,46.63,46.72,48.61,49.03,49.91,50.45,50.32,55.65,57.12,61.97,61.49,54.31,56.55,55.39,57.48,59.92,56.92,54.82,54.62,55.15,48.04,47.77,47.75,46.59,45.67,53.21,56.45,59.21,67.64,62.61,61.74,61.74,60.59,52.98,52.49,52.17,49.19,50.06,50.13,47.76,42.9,44.58,47.05,46.65,46.15,50.76,50.98,50.26,52.29,49.38,45.9,45.65,45.27,41.76,44.8,40.48,43.08,42.83,44.4,45.34,45.12,46.37,45.62,48.44,47.15,47.25,42.3,41.7,42.15,42,41.49,40.86,41.13,41.27,41.57,41.93,43.12,43.28,43.28,49.73,52.41,50.62,49.24,47.56,48.52,49.76,48.8,50.17,45.26,45.23,46.38,44.67,44.67,46.81,48.12,45.8,48.95,45.08,44.79,43.51,42.56,41.45,41.72,41.94,42.97,44.05,43.73,46.24,49.31,50.34,49.04,49.09,49.04,53.09,52.59,53.18,54.31,52.42,52.82,56.06,52.95,49.68,49.77,51.26,50.35,52.23,50.37,50.54,49.64,49.27,46.47,47.88,49.72,50.65,50.39,49,49.81,52.47,48.97,49.25,49.3,45.6,44.31,45.05,46.05,45.88,46.85,46.11,39.18,38.89,38.42,38.31,39.23,38.91,42.41,41.86,41.75,42.41,43.84,41.48,40.8,40.95,40.76,39.14,38.14,37.36,37.44,36.29,36.05,34.68,35,36.75,35.58,34.9,32.84,32.41,32.06,32.91,32.47,32.95,33.15,33.24,33.48,33.77,34.6,35.47,38.61,37.99,37.54,38.01,36.48,35.57,34.69,34.58,33.78,34.87,35.82,35.56,34.61,32.74,33.86,35.03,36.22,36.99,39.84,39.3,37.66,40.4,43.87,44,42.65,43.59,40.72,39.19,40,40.63,42.42,42.29,44.59,47.02,46.87,47.48,59.17,59.1,52.14,57.07,57.07,63.3,72.47,72.02,69.79,61.01,57.15,48.1,49.02,51.91,52,52,53.52,46.75,37.24,41.13,39.83,39.79,39.86,38.91,43.01,41.5,44.73,43.72,43.73,42.63,43.05,45.68,55.91,54.55,65.83,72.23,59.57,50.19,47.31,45.04,46.13,51.8,46.19,44.3,44.46,46.1,47.99,47.28,46.7,47.09,47.14,43.86,43.86,42.61,43.19,42.55,41.17,41.98,41.66,42.35,40.96,41.36,45.13,47.42,49.08,48.09,48.38,46.62,46.15,48.61,46.94,44.94,44.54,45.21,44.75,44,45.2,44.76,46.18,45.38,44.76,44.5,44.9,46.58,49.25,45.52,44.32,44.3,44.09,43.87,43.32,42.37,42.98,42.89,42.95,43.47,43.23,43.39,44.54,45.73,46.46,46.72,45.59,47.82,46.6,43.98,44.94,45.58,45.93,46.34,45.66,46.6,49,50.06,48.63,47.88,46.9,46.34,46.76,47.06,45.85,45.99,46.53,45.64,45.33,45.43,44.89,44.31,45.05,46.29,46.49,47.45,47.62,45.96,47.93,47.17,48.95,44.67,45.68,45.56,45,44.6,46.16,46.2,48.37,46.76,46.38,45.17,45.36,44.63,45.06,46.2,46.83,46.94,50.55,50.03,46.28,50.5,53.76,53.27,53.42,51.03,51.87,49.32,49.04,48.28,44.76,45.9,47.92,45.88,44.56,44.39,41.46,41.03,39.9,41.5,39.34,38.93,40.09,40.73,37.75,36.51,38.25,37.21,37.12,38.83,39.52,38.9,38.35,37.73,38.15,35.12,35.6,35.29,35.29,35.3,35.3,35.44,34.53,34.53,35.27,35.89,35.89,37.05,38.49,38.49,38.39,38.39,40,40,39.71,39.71,39.88,39.88,38.63,38.63,37.24,37.24,39.18,39.9,39.9,37.1,37.1,35,35,35.68,35.68,35.12,35.12,34.35,34.35,32.94,32.94,33.51,33.51,34.02,34.02,33.99,33.99,34.86,34.86,35.21,34.47,34.47,33.31,33.31,33.34,33.34,32.97,32.97,32.66,33.02,33.85,33.85,33.14,33.14,33.14,33.23,33.23,32.04,32.04,31.82,31.82,32.27,31.87,32.64,32.19,33.08,32.48,32.2,32.9,32.9,31.56,31.08,31.38,31.38,34.45,34.06,34.06,33.65,33.65,32.68,34.05,34.05,35.72,33.84,33.84,33.61,33.61,32.7,32.32,31.8,30.85,30.38,30.64,30.64,30.04,35.43,35.43,34.84,34.84,35.91,35.21,34.96,34.89,35.48,35.48,40.28,41.1,41.1,43.14,44.98,42.78,42.63,42.63,42.37,45.72,50.69,50.69,47.41,47.41,45.05,50.59,50.59,50.64,48.99,48.99,49.26,49.41,49.41,46.76,46.14,46.14,45.82,47.35,47.35,47.62,46.79,46.79,43.14,43.42,43.42,40.16,40.48,40.27,38.55,38.55,40.97,40.97,39.95,41.22,39.19,38.98,38.98,43.55,43.55,41.22,41.22,41.5,43.37,39.82,39.97,38.48,38.41,39,37.9,36.93,35.77,44.91,50.1,52.07,51.35,42.95,41.36,42.86,51.31,44.85,45.49,49.31,45.2,41.61,42.63,42.59,41.16,38.32,38.49,40.96,37.33,37.39,38.41,38.32,37.8,36.06,37.29,40.83,41.16,41.15,42.16,44.36,49.89,57.07,58.3,50.97,48.54,47.66,48.01,48.4,50.46,48.48,44.59,46.04,52.23,51.26,51.33,47.89,43.61,38.42,42.48,42.25,44.57,46.53,48.8,47.23,48.09,53.75,53.44,51.35,52.39,52.2,51.45,52.47,48.93,51.92,50.9,50.15,48.98,46.95,47.32,46.51,46.17,45.37,48.51,53.76,54.84,51.08,49.56,48.29,49.11,49.04,51.5,50.42,49.77,47.45,47.4,44.32,47.56,49.28,49.39,49.38,47.99,49.48,50.94,51.3,53.42,54.19,57.78,57.85,57.71,60.37,53.28,53.64,52.31,50.43,49.31,48.04,48.29,47.31,45.98,45.67,45.58,50.19,51.08,49.08,49.77,48.95,45.12,43.72,44.54,42.02,40.99,42.2,42.45,41.93,40.89,42.32,39.9,39.06,39.06,39.11,39.25,38.42,38.87,39.11,33.06,32.2,32.82,33.89,33.84,33.27,32.78,32.59,32.39,30.7,31.61,31.22,30.97,35.26,35.53]@市盈率@市盈率