[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[30.24,30.46,30.16,26.81,25.33,26.36,25.82,26.14,24.57,24.52,24.2,24.32,25.07,24.86,24.3,21.72,22.84,20.49,18.98,20.05,19.86,19.33,18.74,18.78,18.52,15.56,15.61,15.83,17.26,17.68,19.2,18.25,18.25,19.46,19.82,19.41,20.93,21.35,20.88,21.75,22.63,24.59,24.79,24.8,23.4,23.21,23.55,23.91,24.03,24.02,22.52,23.11,22.76,20.9,21.41,23.1,23.08,23.44,23.83,23.9,24.74,23.87,25.06,25.44,24.43,25.94,25.94,25.35,24.38,23.88,23.26,23.35,23.68,22.35,22.72,22.82,21.26,20.65,21.59,22.34,22.37,21.89,20.44,20.17,18.02,18.37,21,20.54,20.41,20.13,19.82,20.29,19.35,20.51,18.62,19.38,21.01,20.9,21.47,21.74,20.88,19.98,19.44,17.08,16.24,16.2,15.74,17.06,16.43,16.95,16.74,17.29,17.7,18.02,18.25,17.89,17.6,17.45,17.01,16.66,16.32,16.85,17.28,18.41,17.86,17.88,18.09,18.09,17.32,17.37,16.93,16.28,14.96,14.52,14.22,14.43,15.64,16.03,16.22,15.35,15.47,14.31,14.72,15.3,14.09,13.38,15.79,15.74,14.6,16.02,16.28,16.1,15.6,15.91,15.65,15.76,16.15,16.73,17.07,17.02,17.18,20.16,20.66,20.82,20.82,21.13,20.16,19.6,20.5,20.97,19.87,18.87,18.42,17.93,18.09,17.93,17.85,18.12,19.71,21.07,21.84,20.89,20.74,20.35,20.92,21.17,22.63,21.56,19,19.43,19.47,19.73,19.52,21.37,23.18,23.23,24.82,26.49,29.72,28.51,31,23.71,23.95,24.99,24.51,26.01,24.97,24.75,22.77,23.47,22.67,23.27,22.97,22.23,22.23,26.86,27.44,25.17,25.43,23.5,22.35,23.45,21.47,21.59,21.71,23,22.86,19.45,18.72,19.07,19.31,18.83,19.25,19.36,18.65,19.14,19.25,19.4,19.27,20.33,20,20.09,20.86,20.29,20.22,18.87,21.29,20.11,20.73,19.72,19.8,18.69,19.43,19.93,19.6,19.85,19.83,22.7,23.28,24.49,23.84,25.88,25.41,25.59,25.61,21.91,22.41,23.28,23.57,23.51,23.78,24.34,25.91,27.74,30.52,30.42,33.62,29.91,31.19,33.29,35.59,32.61,35.46,33.22,26.08,26.85,28.05,26.65,28.24,24.38,24.84,26.54,23.34,17.94,20.29,19.9,19.58,20.5,20.1,21.1,20.61,21.51,21.99,21.94,22.07,21.61,20.23,19.38,20,20.83,20.3,19.33,17.06,16.3,15.14,14.38,15.38,14.47,14.25,14.76,15.26,15.92,15.69,15.66,15.92,15.8,15.11,15.1,14.87,14.49,14.53,14.2,14.56,14.46,14.54,14.34,14.26,14.57,14.72,14.72,15.08,15.32,15.05,15.03,15.58,15.27,14.67,14.5,14.8,14.39,14.13,14.31,14.63,14.57,14.09,14.17,14.57,14.7,14.92,15.65,15.04,14.63,14.69,14.54,14.65,14.69,14.76,15,15.22,16.18,16.77,16.62,16.45,16.8,17.61,17.77,18.37,18.35,17.1,16.23,14.74,14.66,13.91,13.9,13.9,13.9,16.09,16.34,16.8,16.69,16.9,16.87,16.79,17.36,17.48,16.27,16.36,16.49,15.96,15.93,15.96,16.13,16.21,15.78,16.1,15.75,16.09,16.38,16.67,16.7,17.7,17.73,16.33,15.89,16.08,15.91,16.26,16.23,15.86,16.44,16,15.56,14.75,14.78,14.84,14.91,14.63,14.65,14.26,14.26,14.13,13.53,14.48,14.66,14.82,13.95,13.8,13.2,12.88,11.84,12.06,11.61,11.63,11.91,12.5,12.32,12.06,11.61,11.74,11.74,11.09,11.12,11.46,11.66,11.79,10.76,10.43,11.27,11.33,11.28,11.49,11.66,11.39,10.95,11.44,11.38,11.04,11.25,12.05,12.05,11.88,11.88,11.79,11.44,11.44,11.77,11.77,11.95,11.95,12.32,13.09,12.94,12.94,13.25,13.25,13.95,13.95,14,14,13.24,13.86,13.86,14.25,14.25,13.66,13.66,14.15,14.15,13.38,13.38,13.68,13.68,13.44,13.37,13.37,12.96,12.96,13.44,13.44,13.65,13.65,13.46,13.46,13.72,13.72,12.86,12.86,12.98,12.98,13.07,13.07,13.24,13.24,13.11,12.25,12.25,12.51,12.32,12.32,12.66,12.66,12.64,15.18,14.45,14.45,14.65,14.65,14.65,14.65,14.4,14.4,13.42,13.42,13.48,13.48,13.63,13.44,13.4,13.65,13.38,13.55,13.69,13.69,13.78,13.9,13.9,14.05,13.92,13.71,13.71,12.37,12.37,12.67,12.67,13.55,13.55,13.19,13.19,15.78,15.78,16.01,16.35,15.01,15.26,15.26,15.11,14.92,14.92,14.32,14.19,14.19,14.32,13.25,13.23,12.99,12.99,12.91,12.84,12.84,13.1,13.68,13.35,13.35,15.41,15.41,16.36,16.36,16.42,16.8,16.8,15.75,15.75,15.11,16.05,16.05,16.03,16.64,16.64,17.11,17.39,17.39,18.09,18.09,17.33,17.01,16.46,16.46,16.13,16.5,16.5,16.91,16.72,15.66,17.11,18.66,18.66,19.77,19.77,20.03,19.09,19.09,23.13,25.99,25.09,25.09,23.63,24.26,21.47,22.62,22.31,21.8,22,21.84,16.77,17.07,17.4,10.92,11.02,10.61,10.49,10.56,10.38,10.46,9.84,9.61,11.02,11.18,13.79,14.03,13.39,14.84,14.79,14.47,16.87,19.5,19.5,22.16,19.39,17.82,19.68,20.37,15.73,14.35,13.65,13.89,13.93,14.06,14.8,13.77,13.09,12.23,11.83,12.02,11.94,11.84,11.89,12.43,12.69,13.11,12.9,12.73,12.61,12.77,12.46,11.66,9.95,8.28,8.61,8.83,9.2,9.9,10.33,10.27,10.67,12.28,12.08,12.7,13.37,12.54,11.9,11.67,11.34,11.07,11.75,11.69,11.38,11.3,11.71,10.36,10.47,10.14,10.21,10.19,10.3,9.57,9.86,10.23,10.24,10.17,10.12,9.95,9.58,9.12,8.93,9.5,9.46,9.56,10.01,10.15,10,9.71,10.21,10.17,10.4,10.29,10.22,10.21,10.78,11.24,5.04,4.97,4.98,4.86,4.99,4.94,4.84,4.88,4.63,4.68,4.76,4.66,4.43,4.26,3.27,3.3,4.45,4.41,4.47,4.46,4.3,4.3,4.3,4.32,4.32,4.31,4.98,4.82,4.81,4.65,4.74,5.01,5.16,5.18,5,4.98,5.13,5.28,5.26,5.35,5.83,5.83,5.53,5.47,5.54,5.22,5.16,6.54,9.11]@市盈率@市盈率