[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[23.76,23.61,22.88,21.94,21.85,23.48,23.61,24.01,23.1,22.6,22.95,23.35,23.54,23.67,23.83,23.95,22.58,16.27,15.42,14.41,14.72,14.74,14.55,14.37,14.44,12.89,13.26,13.36,13.94,14.32,14.79,14.37,14.67,14.99,15.39,15.19,15.75,15.48,15.19,16.51,17.13,16.78,18.79,21.04,22.77,24.94,23.12,22.26,21.85,22.15,22.66,21.96,21.36,18.68,18.71,19.44,19.25,20.06,20.63,20.3,20.44,21.17,21.09,21.5,20.01,20.44,20.47,21.31,21.19,22.95,28.2,27.51,26.65,23.71,23.91,23.91,22.66,22.42,22.42,22.42,25.73,23.75,21.9,22.33,23.35,22.89,22.72,22.19,22.27,21.67,21.74,21.7,20.44,19.17,19.17,19.57,20.41,25.05,25.8,25.6,24.97,25.52,24.69,27.68,26.6,27.44,26.88,28.23,26.4,27.36,27.28,27.64,26.84,26.68,27.4,26.72,26.16,26.44,27.2,27.64,27.6,28.47,27.68,38.22,36.83,38.27,36.83,37.19,35.7,35.86,36.68,35.19,47.89,47.82,45.84,45.57,45.36,45.57,46.39,47.89,48.16,45.36,32.16,32.54,30.55,29.5,30.64,30.26,30.22,30.79,24.76,25.22,24.57,25.53,25.49,26.94,26.9,26.67,27.05,28.88,27.51,27.85,27.47,27.09,27.32,27.09,27.89,28.99,29.68,29.07,27.66,28.04,28.77,27.74,27.39,26.86,20.55,19.14,19.42,19.59,19.02,19.31,16.55,14.59,14.79,15.11,14.77,13.52,13.83,14,14.17,14,13.69,13.71,14.64,16.18,15.87,15.67,15.52,15.21,15.09,14.72,14.01,14.93,14.52,14.63,14.52,15.17,15.01,14.52,14.28,14.6,12.89,13.06,13.25,13.79,14.17,13.9,14.22,13.63,13.9,14.2,13.9,13.95,14.09,13.95,13.65,13.26,13.1,13.13,13.24,13.08,13.08,13.18,13.02,12.81,12.76,13.05,12.81,13.31,13.21,13.53,13.45,13.63,13.42,12.17,12.45,12.5,12.83,13.12,13,12.85,13.52,14.08,14.46,15.38,15.15,17.23,19.13,19.45,19.58,19.51,18.64,18.04,19.16,18.64,19.24,20,20.68,20.34,22.42,23.02,22.8,22.8,23.22,25.61,26.33,22.77,22.88,23.31,26.71,30.48,40.14,37.46,31.5,28.51,20.78,21.97,25.85,23.53,24.09,27.38,26.69,19.45,25.04,23.23,25.34,24.04,24.73,27.2,24.16,26.83,27.85,28.38,28.38,30.42,29.83,27.88,28.29,28.29,28.67,25.9,21.34,20.48,19.36,18.14,19.09,18.52,17.66,17.5,17.84,19.23,18.96,18.8,19.14,19.32,17.8,18.16,17.65,17.45,18.51,17.63,17.89,18,18.27,17.69,16.9,17.23,17.74,17.54,17.69,17.56,17.01,17.27,17.82,17.69,17.96,17.39,19.48,18.34,17.78,18.1,18.1,18.21,17.38,17.5,18.09,18.36,19.59,22.47,21.63,22.32,23.05,22.65,23.51,23.78,23.91,23.47,24.68,23.55,23.3,23.7,23.36,20.38,20.36,19.63,19.61,20.07,18.67,18.11,37.62,37.78,37.47,37.88,36.91,37.62,39,39.11,38.7,39.77,39.56,37.88,37.52,37.83,38.24,37.22,37.78,38.54,37.83,38.55,38.7,38.96,38.34,37.72,37.98,37.52,37.31,36.39,71.17,70.97,70.87,69.06,69.26,70.27,70.57,70.07,71.17,71.47,71.27,73.57,70.77,65.15,62.05,64.25,62.85,63.25,63.55,63.45,61.04,61.65,60.84,60.04,24.37,24.59,25.42,24.7,24.52,25.06,24.34,23.79,22.93,22.09,22.13,22.53,23.32,23.54,23.69,23.4,22.09,22.24,21.98,22.02,22.02,23.06,23.06,20.18,19.1,19.1,19.06,19.97,20.12,21.31,21.01,20.3,20.53,20.45,21.12,21.42,21.46,21.46,21.46,21.46,21.42,20.27,20.27,20.79,20.79,21.01,21.01,22.43,22.43,23.18,23.18,23.29,23.29,23.92,23.92,23.36,23.36,23.96,23.96,23.81,24.52,24.52,24.63,24.63,26.37,26.37,24.38,21.86,21.86,22.85,22.59,22.45,22.45,21.79,22.23,22.23,23.03,23.18,23.18,22.92,22.92,22.45,23.03,23.03,23.22,23.22,23.44,23.44,23.11,23.11,22.19,22.48,22.48,22.26,22.26,22.89,22.89,22.96,22.96,23.38,23.38,23.38,24.02,24.02,23.94,23.94,23.87,24.5,24.54,23.7,22.91,23.16,23.23,23.23,23.92,23.99,23.67,23.67,23.45,23.45,23.67,23.96,23.41,23.09,23.09,20.73,20.73,21.82,21.82,22,22,21.93,21.93,22.15,22.15,22.33,21.49,21.49,21.17,21.02,21.02,20.99,20.99,20.84,20.84,20.41,20.41,19.63,19.63,19.63,19.05,18.75,18.75,19.02,19.02,19.37,19.37,19.16,19.16,19.48,19.48,20.85,20.85,20.22,20.22,20.92,20.92,20.67,20.67,20.6,21.87,21.87,21.27,21.27,20.88,20.88,18.72,18.72,18.53,18.53,18.07,18.29,18.32,18.32,18.19,18.19,18.1,18.1,17.76,17.76,17.73,17.73,17.88,17.88,18.63,18.63,16.91,16.91,17,17.57,17.57,20.59,18.57,18.57,18.59,18.59,19.14,19.14,18.59,18.59,17.51,17.51,16.91,16.91,16.26,16.2,16.2,16.4,16.4,17.63,17.63,17.94,18.71,18.99,19.56,18.88,18.2,18.07,17.65,16.15,16.73,16.79,16.76,16.57,16.6,16.71,16.95,17.15,17.59,17.34,17.09,16.68,17.7,17.76,17.7,17.51,19.16,18.23,17.94,20.74,19.74,20.64,19.9,19.5,23.85,22.17,22.69,24.73,25.24,26.27,28.38,28.42,27.56,37.87,36.23,33.66,32.06,32.2,31.53,30.95,31.35,30.2,27.81,28.47,28.12,28.2,28.52,104.58,98.63,90.06,75.66,78.62,79.29,93.4,87.36,88.7,90.72,93.67,90.45,83.46,79.02,81.85,81.31,78.35,77.68,77.68,80.64,82.25,78.35,78.22,81.31,73.51,75.66,72.03,70.56,75.66,74.59,73.38,73.92,74.59,75.53,74.99,77.81,78.49,76.2,74.45,72.98,75.66,74.32,75.13,77.68,78.22,78.35,77.68,79.29,79.29,81.31,81.17,79.43,80.5,82.11,84.8,15.03,15.43,15.01,14.58,14.34,14.51,15.01,14.63,14.89,14.89,15.12,14.49,14.41,14.39,14.25,14.37,12.29,12.27,12.21,11.76,11.46,11.14,11.02,11.06,10.98,11.04,11.62,11.3,11.56,11.32,11.15,11.47,11.66,11.68,11.34,11.18,11.09,11.66,11.68,12.4,12.5,12.67,12.44,12.55,13.52,14.63,14.13,13.98,13.75]@市盈率@市盈率