[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[43.62,45.47,49.02,44.34,44.75,48.98,57.48,63.22,56.77,59.15,56.53,56.67,57.25,61.73,57.34,55.18,56.35,50.99,49.17,51.8,54.53,55.53,54.13,56.88,58.63,48.94,48.94,48.19,51.34,52.09,53.33,52.19,57.26,58.08,58.14,57.37,59.57,54.62,53.69,56.27,56.6,57.39,57.66,59.64,58.76,53.82,52.28,52.56,53.82,53.21,50.19,50.52,52.28,46.57,46.29,47.78,47.61,48.27,49.7,49.7,54.64,51.4,31.82,31.25,31.08,31.55,31.28,31.38,33.08,32.16,34.47,35.46,35.92,31.73,30.57,30.77,29.91,29.09,29.55,30.17,29.84,30.74,31.76,32.58,35.95,34.53,36.35,33.65,33.79,31.23,32.44,32.58,28.46,26.11,22.65,23.59,26.11,11.65,12.14,11.88,12.47,12.41,11.4,11.24,10.94,11.27,11.27,12.17,11.66,12.44,12.28,12.85,12.83,12.89,13.47,13.48,15.52,14.49,13.06,13.22,12.8,13.35,12.35,11.88,11.58,11.93,11.45,11.38,10.56,10.56,10.11,9.79,9.06,9.11,9.04,9.34,8.99,9.24,10.68,10.23,10.17,8.69,8.76,9.52,8.87,8.83,9.1,9.07,8.78,12.56,12.63,12.82,12.03,12.15,11.84,11.3,11.96,12.66,12.94,12.66,12.22,12.63,13.07,12.72,12.75,12.79,12.56,12.5,12.56,12.6,12.37,12.18,14.66,14.31,14.04,13.85,14.08,13.59,13.43,13.62,13.47,13.05,13.89,12.94,12.6,13.05,13.09,12.52,12.41,12.64,12.79,12.6,12.82,12.79,13.57,13.86,14.12,13.6,14.64,14.35,14.72,15.89,16.49,16.25,15.57,16.29,16.45,15.97,15.89,15.53,14.84,15.08,14.2,13.91,13.83,14.56,14.68,14.03,16.13,14.96,14.96,15.32,12.57,12.9,12.57,12.77,12.3,12.69,12.1,12.07,12.2,11.74,11.84,12.03,11.38,11.54,11.48,11.61,11.54,12.13,12.2,12.56,12.52,12.73,12.37,12.82,13,13.57,14.11,14.2,13.63,14.11,14.44,13.9,13.99,15.83,15.62,17,17.93,17.45,17.57,18.05,17.63,17.39,17.45,17.75,17.93,18.44,20.31,20.97,22.15,22.33,21.99,22.48,22.66,29.67,29.55,32.57,35.61,37.68,41.8,50.76,53.03,58.72,45.91,41.72,30.42,30.72,36.95,30.95,34.84,39.61,46.49,31.68,37.9,37.9,37.9,37.9,37.9,37.9,37.9,37.9,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,37.91,29.56,29.04,26.44,30.72,31.6,29.81,30.98,30.25,32.84,34.49,33.77,33.85,33.24,30.98,30.66,28.76,28.33,28.88,27.7,28.44,28.72,29.31,28.95,28.95,27.62,28.41,27.9,28.64,28.44,26.68,26.43,26.92,26.32,26.95,26.8,26.54,26.13,26.02,26.77,26.5,26.92,22.23,22.23,22.53,22.87,22.5,22.6,22.04,21.55,21.55,21.36,22.69,22.69,22.47,25.03,25.89,25.67,24.87,24.23,24.17,24.07,23.86,24.84,25.18,24.04,22.07,21.24,18.05,18.33,17.38,17.47,16.98,16.93,17.3,17.54,17.27,17.57,17.34,17.77,18.61,18.21,18.04,17.5,17.67,17.48,17.64,17.61,17.87,17.77,17.51,16.99,17.58,17.48,17.28,18.46,18.35,17.96,17.32,16.54,16.51,15.66,15.84,15.38,15.13,16.33,15.94,16.05,15.2,14.56,13.89,14.49,14.42,14.63,14.56,14.77,13.82,14.29,14.07,13.79,13.82,13.72,14,13.3,13.44,13.51,13.01,11.58,11.62,11.35,11.27,11.46,14.32,13.05,13.51,12.89,12.5,12.47,12.69,12.49,12.45,13.05,12.97,12.25,11.76,12.21,12.65,12.65,13.02,13.35,13.56,12.98,13.35,12.9,12.73,12.57,13.06,13.06,13.02,13.02,13.02,13.02,12.4,12.65,12.65,12.81,12.81,13.15,14.31,14.31,14.47,14.47,15.05,15.05,14.8,14.8,16.26,16.26,16.13,16.13,19.63,19.63,21.88,21.88,20.95,20.95,18.61,18.61,15.15,15.15,16.03,16.03,15.46,15.46,15.46,15.46,15.02,15.02,15.77,15.77,15.9,15.9,15.61,15.8,15.8,15.08,15.27,15.27,14.98,14.98,14.84,14.84,14.79,14.79,14.4,14.4,14.45,14.45,14.16,14.16,14.84,14.84,15.03,15.03,16.25,15.42,15.42,15.73,15.73,15.73,15.73,15.58,14.95,15,14.95,14.7,14.65,14.8,14.8,14.8,14.85,15.05,15.05,15.15,15.66,15.46,15.46,15.15,15.15,15.2,15.2,13.49,13.49,13.74,13.74,14.2,14.15,14.15,15.1,15.1,14.75,14.75,13.95,13.74,13.74,13.23,13.19,13.19,13.62,13.62,13.86,13.86,13.72,13.72,13.67,13.67,13.72,13.72,13.57,13.86,16.46,16.46,16.4,16.4,16.14,16.14,17.37,17.37,17.18,17.18,17.63,17.63,17.11,17.11,17.31,17.31,17.11,17.11,17.69,17.24,17.24,18.26,18.26,18.13,18.13,18.39,18.39,19.33,18.86,18.86,18.26,18.26,18.26,18.06,18.06,15.94,15.94,16.12,16.12,16.3,16.3,16.48,16.48,16.66,15.88,15.88,15.88,16.06,16.06,16.12,16,16,15.7,15.7,15.88,15.88,15.4,15.1,15.1,15.64,15.64,15.7,15.7,15.82,16.18,16.18,16.06,16.48,16.42,16.48,15.79,15.56,15.21,13.14,13.29,13.19,13.24,13.09,13.09,13.04,12.84,12.84,12.49,12.74,12.84,12.69,12.44,12.19,12.34,12.29,12.64,13.74,14.17,14.17,15.09,14.93,14.28,13.53,13.33,13.33,13.33,16.93,18.39,19.43,23.7,22.61,23.44,24.43,24.53,24.01,23.6,24.27,24.74,25.16,27.19,27.4,25.99,25.68,24.64,24.74,25.58,24.48,20.32,17.67,25.98,26.32,26.05,26.72,26.98,27.79,27.65,27.12,27.99,28.12,27.99,29.39,28.79,28.59,30.32,35.07,36.67,36.27,36.27,38.87,36.67,34.67,34.6,31.39,30.12,32.53,33.33,34.67,35.93,38.74,38.01,35.93,35.93,36.14,34,32.8,32.8,32.66,31.39,32.39,33.26,33.33,35.53,34.87,34.87,34,34.47,33.26,32.46,31.73,31.73,31.73,27.39,26.61,26.73,26.55,28.53,26.79,26.55,27.99,29.44,30.1,29.86,28.96,28.65,28.65,28.23,28.59,31.71,31.78,32.11,34.48,34.68,34.94,35.47,35.01,39.49,40.02,37.93,43.74,39.56,37.81,35.49,36.65,35.08,33.28,29.8,29.04,25.85,29.33,32.88,33.34,35.49,35.66,36.19,36.36,36.71,34.85,31.83,36.01,43.06]@市盈率@市盈率