[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-05-31,2021-06-01,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,101.8,104.38,87.5,82.99,87.72,85.46,84.17,92.45,91.27,93.52,97.18,99.01,103.09,44.8,47.6,46.76,47.46,44.56,46.81,45.64,49.75,47.18,46.81,48.44,56.07,57.14,52.69,53.81,47.9,49.06,47.82,48.64,52.9,51.5,47.53,50.96,47.11,44.26,42.36,44.06,43.89,47.36,50.46,49.22,50.17,51.09,49.93,48.9,50.51,51.34,53.25,53.08,56.64,45.64,47.84,48.42,46.22,64.43,63.57,69.02,54.55,54.41,56.57,61.84,62.99,62.78,56.43,51.67,45.26,46.87,48.75,46.5,45.5,45.43,44.06,43.89,42.58,38.92,38.82,36.83,38.18,38.15,38.24,43.86,41.78,45.08,37.86,33.62,32.62,30.92,26.56,30.12,26.65,30.99,29.83,31.37,33.59,33.27,35.45,34.84,35.69,36.26,34.34,32.99,33.26,39.42,48.69,49.97,45.26,47.61,49.81,49.33,44.34,44.26,41.62,41.02,39.18,37.34,33.98,34.14,32.14,32.82,48.14,48.56,49.4,46.36,47.99,50.88,44.94,44.04,45.99,44.94,43.26,40.1,40.83,40.34,35.84,36.23,35.31,34.68,35.55,37.25,38.75,38.65,38.02,40.78,42.18,41.16,41.75,42.86,42.18,43.24,43.78,45.76,45.61,50.21,46.55,44.54,49.28,49.23,45.15,45.91,49.44,50.02,52.26,55.41,47.68,48.1,52.16,52.37,54.66,43.93,43.96,44.33,46.23,45.5,44.91,46.26,45.31,45.75,46.56,49.55,48.2,47.87,43.13,40.19,40.87,42.68,42.07,43.81,43.57,47.84,48.18,48.76,48.86,50.85,50.54,50.98,50.44,55.63,56.17,57.98,56.75,51.66,65.23,52.37,50.35,51.27,56.51,56.17,47.72,44.97,42.07,42.29,43.74,43.26,43.48,45.72,48.18,49.98,50.68,53.93,50.85,49.76,48.15,49.45,49.49,49.29,46.97,48.19,50.98,50.04,57.07,58.33,57.98,49.01,49.2,47.41,47.5,50.52,48.1,45.9,46.94,42.51,41.82,43.42,42.77,43.49,43.93,42.95,42.7,45.59,45.62,45.74,46.29,49.72,55.34,56.2,55.62,58.15,58.67,50.38,52.76,57.92,66.39,63.26,66.71,65.81,51.13,46.87,34.75,37.65,42.06,35.08,41.43,43.27,35.91,29.13,32.56,29.47,33.64,31.63,33.85,37.29,35.52,37.47,41.63,42.79,42.36,43.4,48.52,46.33,45.77,50.04,45.43,39.97,34.94,37.3,33.65,31.32,33.93,31.2,30.44,34.07,34.18,40.51,44.5,43.32,45.68,44.61,36.01,35.64,35.62,32.55,33.8,37.31,38.33,39.48,37.95,40.19,41.96,39.36,39.84,39.69,38.85,39.18,36.8,38.98,39.95,39.64,38.75,38.62,39.23,39.1,39.31,41.07,41.28,40.5,40.12,40.63,42.32,41.89,44.04,45.63,43.84,46.75,47.22,47.03,47.11,49.37,45.32,45.54,45.54,47.47,46.5,46.26,48.13,44.07,41.7,43.54,45.33,46.03,43.95,43.61,35.86,35.86,34.36,34.02,31.95,33.21,35.54,36.9,37.6,39.39,38.1,36.35,36.48,37.86,37.51,35.69,36.46,37.11,29.79,29.63,29.74,31.16,32.18,30.81,31.12,30.96,34.46,33.6,28.69,27.9,27.79,26.56,26.24,25.19,25.74,26.31,24.86,23.8,23.36,24.32,23.25,22.07,20.6,22.84,23.15,24.11,24.59,23.32,23.19,24.98,24.98,23.64,22.02,22.49,22.33,21.98,21.09,21.11,21.27,20.68,19.63,19.73,18.88,18.74,19.67,19.75,19.57,19.02,16.68,16.37,15.63,15.65,14.65,14.15,14.69,14.65,12.47,11.79,12.25,12.49,12.26,12.89,13.88,13.42,12.99,13.08,12.66,12.07,12,12.58,12.58,12.43,12.43,12.43,13.19,13.19,13.27,13.27,13.44,13.84,13.84,14.27,13.95,13.95,14.88,14.88,14.77,14.77,15.45,15.45,14.6,14.6,15.89,15.89,16.01,16.01,15.91,15.91,16.21,16.21,16.44,16.44,16.33,16.33,14.87,15.43,15.43,15.06,15.06,15.1,15.1,15.13,15.13,15.06,15.06,15.27,15.27,15.17,15.17,14.73,14.73,14.42,20.84,20.84,21.26,21.26,20.56,20.56,21.22,23.57,23.57,25.77,25.77,23.95,23.95,23.08,23.08,22.73,22.73,22.48,21.75,21.75,21.96,24.73,24.81,24.88,23.69,23.69,24.65,24.65,24.34,32.4,35.5,32.79,35.77,48,48,46.47,46.47,47.5,47.5,48.07,48.07,58.54,58.54,52.73,52.73,48.65,48.65,45.32,38.44,38.44,35.35,35.35,32.33,32.33,33.09,35.31,35.31,34.85,34.85,19.45,19.45,20.37,20.37,18.65,18.65,18.25,19.07,19.88,19.88,20.17,20.17,20.47,20.47,21.72,21.72,20.39,20.39,21.12,21.12,20.43,22.23,23.42,23.42,22.56,22.56,21.67,21.67,22.36,22.36,22.82,22.82,20.56,20.56,20.84,20.58,20.58,19.43,19.43,19.02,19.02,17.95,18.68,18.88,18.88,19.51,18.21,17.97,16.31,16.31,15.65,15.65,18.51,18.51,17.56,17.56,17.13,17.13,16.19,16.19,18.4,18.4,18.69,18.69,17.86,17.86,19.23,19.23,19.95,19.95,18.64,18.64,18.76,18.76,17.65,16.62,16.64,17.49,16.93,16.98,16.53,44.85,44.04,44.97,45.32,46.13,46.13,46.71,46.71,46.94,45.67,47.64,47.41,45.78,49.26,56.86,61.68,56.75,59.76,52.28,51.7,53.73,61.49,62.87,62.61,57.61,68.58,71.28,50,58.52,56.72,61.01,60.86,61.26,63.3,62.05,58.52,59.51,62.2,58.52,49.65,52.79,54.33,53.19,54.23,48.61,43.18,43.73,41.73,41.68,41.33,37.3,34.41,137.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,28.63,28.3,27.79,27.9,27.68,26.69,26.39,29.14,29.29,29.91,29.69,30.87,30.83,33.47,37.43,38.56,48.81,46.96,47.74,53.71,52.29,55.43,55.43,62.01,62.36,60.12,51.82,48.17,49.33,51.85,50.76,48.38,47.84,42.69,38.71,39.29,44.59,49.88,51.42,50.61,53.57,54.81,55.03,49.95,54.92,50.72,49.88,51.74,36.7]@市盈率@市盈率