[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-05-31,2021-06-01,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[44.53,49.93,47.24,45.72,48.61,53.74,58.87,59.8,59.07,58.11,66.01,67.31,67.27,67.99,66.35,66.44,66.19,55.17,56.26,53.18,59.3,58.74,62.44,66.94,62.09,54.9,57.72,60.69,62.96,65.27,70.05,67.57,72.95,70,74.85,72.58,78.04,83.88,83,88.76,86.83,89.71,98.03,106.31,93.22,95.68,93.29,87.62,93.47,98.07,88.51,92.04,84.37,75.49,76.35,82.27,82.02,83.77,84.69,90.01,89.51,81.32,80.51,79.74,77.55,77.49,77.69,79.13,75.03,71.09,69.7,70.52,69.04,65.93,62.82,64.31,63.15,65.9,72.74,76.61,77.66,78.52,79.15,75.51,79.28,73.14,72.83,69.67,69.01,66.63,69.17,72.96,71.23,61.71,59.64,63.46,61.43,59.82,63.67,63.55,62.59,62.68,60.58,58.54,58.13,59.33,53,55.31,49.54,51.2,50.67,52.22,54.23,54.55,55.22,55.68,56.97,55.42,54.84,53.54,53.57,53.78,56.33,53.76,52.95,51.82,52.13,51.67,50.12,52.29,49.19,47.92,46.52,44.63,43.43,42.04,42.08,42.73,41.95,38.58,38.58,35.99,37.76,41.5,37.76,38.02,39.95,41.02,39.91,36.36,37.4,38.29,35.47,35.97,35.43,36.43,37.43,40.33,42.12,43.73,50.48,62.75,54.67,55.6,55.42,54.88,55.17,56.31,58.34,57.33,54.96,54.68,53.53,54.35,55.06,52.62,51.43,50.14,53.81,61.63,59.94,61.66,50.37,49.54,48.28,50.47,52.82,49.97,49.51,50.6,50.87,56.09,55.92,56.05,58.53,56.5,56.11,58.1,60.75,57.44,60.6,56.84,56.28,56.99,55.23,67.76,71.44,70.16,68.21,65.85,67.5,69.52,65.25,69.34,69.71,77.63,72.79,68.51,70.12,66.56,67.01,66.59,63.5,63.73,66.47,67.25,64.19,62.19,62.31,63.7,63.78,64.64,65.28,66.75,64.38,68.37,73.9,68.97,69.99,74.24,71.83,74.88,75.79,74.73,71.76,73.98,87.63,85.52,89.52,85.37,82.44,90.27,88.82,89.13,82.43,86,82.82,100.35,113.24,118.06,111.63,118.89,108.03,115,123.79,109.24,113.2,114.89,118.49,123.04,119.51,125.82,112.99,114.95,115.11,111.4,125.96,166.21,165.04,199.9,244.62,247.69,231.75,213.48,186.51,170.51,125.63,144.44,167.47,192.46,176.23,197.77,170.12,124.04,144.94,130.86,120.06,108.74,116.26,141.21,129.01,143.58,161.56,156.52,149.31,153.55,135.32,129.75,133.99,136.46,131.66,127.64,101.73,98.98,96.84,91.34,104.74,95.82,93.22,94.52,94.57,105.64,110.08,108.38,111.19,107.52,100.77,102.77,99.15,94.66,95.81,93.66,99.24,99.08,98.27,99.8,98.24,105.51,111.4,111.09,109.5,109.19,101.08,103.76,108.53,104.61,105.43,105.27,104.77,101.14,96.95,101.23,100.36,99.8,99.4,99.84,100.38,100.94,100.38,103.76,102.92,97.71,99.06,100.06,100.97,103.17,100.75,103.55,104.42,103.95,105.21,103.07,104.27,98.43,96.82,95.6,95.75,100.06,94,91.71,81.24,81.09,79.31,79.58,79.05,80.91,80.65,81.98,82.72,82.33,83.16,78.34,81.47,80.29,79.88,80.53,82.04,81.74,78.95,79.15,80.42,80.13,79.64,79.81,80.42,81.85,79.7,75.57,75.82,76.41,74.5,73.09,70.89,71.77,74.78,72.86,70.81,71.32,67.74,69.12,66.5,63.44,56.26,57.38,59.5,61.24,61.61,63.14,63.11,69.89,68.56,66.14,64.37,65.6,66.06,60.46,60.6,61.47,58.42,51.7,53.51,54.48,53.05,55.52,55.86,55.49,54.02,51.26,51.18,51.55,51.42,55.22,54.05,54.19,54.42,46.42,45.01,46.53,45.39,45.64,46.65,47.94,50.37,47.77,49.36,48.1,47.32,47.18,53.64,53.64,51.91,51.63,51.63,49.78,49.78,50.79,50.79,51.96,51.96,57.78,57.78,60.77,60.77,62.37,62.37,64.63,64.63,65.11,71.57,71.57,71.15,71.15,74.12,74.12,71.58,71.58,72.06,72.06,66.85,66.85,58.05,58.05,66.08,66.08,65.41,65.41,65.69,65.69,61.52,61.52,63.57,63.57,64.29,64.29,64.35,64.35,64.77,64.4,64.4,67.37,67.37,65.16,65.16,65.22,63.85,60.18,62.22,62.19,62.19,68.29,68.29,66.33,66.33,66.64,66.64,60.65,60.65,60.38,60.38,59.57,59.57,58.74,59.81,60.16,61.39,58.56,58.1,58.58,58.58,58.87,58.01,59.61,59.67,61.1,63.82,63.82,67.28,67.28,78.05,78.05,105.02,105.02,103.36,103.36,114.22,114.22,105.5,103.76,103.76,113.19,113.19,90.89,90.89,83.77,83.77,83.54,83.54,84.66,84.66,96.3,96.3,101.73,122.5,122.5,127.78,127.78,121.24,121.24,118.49,118.49,121.2,121.2,122.06,122.06,121.83,121.83,115.14,115.14,125.07,125.07,121.42,121.42,128.41,128.41,131.31,131.31,148.44,148.44,142.27,142.27,150.15,150.15,144.21,144.21,157.9,157.9,158.86,158.86,135.65,135.65,134.61,142.45,142.45,138.53,138.53,133.97,133.97,132.61,132.61,122.27,121.04,121.04,122.46,122.46,129.68,129.68,130.37,117.99,117.64,118.83,122.95,122.95,137.55,137.55,140.65,140.65,143.63,143.63,132.09,132.09,121.96,121.96,121.5,121.5,123.6,113.02,113.02,111.15,111.15,99.64,100.31,101.35,105.16,108.7,107.03,102.65,95.42,95.94,94.7,97.67,100.25,100.25,99.92,99.92,95.78,98.23,98.59,93.4,88.24,89.58,88.73,89.29,88.11,89.74,86.97,90.25,92.3,97.38,97.02,90.65,89.92,86.48,85.33,90.94,93.14,93.96,92.6,92.71,92.67,92.09,90.76,97.67,97.13,94.18,90.91,89.83,90.12,90.08,91.23,92.74,83.06,79.43,82.27,79.54,111.33,111.79,103.83,102.21,84.77,96.78,99.14,99.35,102.96,106.26,106.05,109.25,105.48,106.05,104.69,104.59,102.81,114.86,111.4,116.01,116.01,111.92,107.36,109.57,107.84,117.48,111.77,110.67,109.2,104.69,113.71,118.05,118.05,120.46,120.94,124.18,123.19,122.77,125.65,117.22,110.82,112.24,116.06,112.45,116.27,121.93,122.77,123.03,124.18,131.89,158.24,159.24,164.22,149.18,147.29,153,138.54,107.51,108.74,112.74,109.73,116.66,118.81,116.08,125.36,116.21,116.13,114.27,108.91,107.38,107.92,107.38,107.88,163.72,150.5,150.5,155.34,167.01,163.36,160.61,165.45,170.48,164.97,187.29,185.33,182.73,175.85,174.86,163.84,170.02,171.42,162.22,163.28,160.75,172.83,176.41,183.01,182.8,182.8,183.85,183.08,182.45,168.75,166.3,184.65,300]@市盈率@市盈率