[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-05-31,2021-06-01,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[62.14,62.14,72.17,68.89,72.62,69.92,72.17,74.1,72.56,69.54,71.59,70.11,52.28,55,57.42,54.76,59.57,50.24,45.91,40.68,43.02,41.62,40.81,42.07,41.4,33.6,35.67,35.26,37.25,38.42,40.59,39.68,39.23,37.87,38.61,39.03,41.88,37.37,38.24,39.07,37.79,37,36.88,37.86,39.58,38.6,36.02,35.79,36.53,36.26,33.79,34.65,33.01,30.27,30.47,31.45,31.29,32.03,32.77,33.79,36.26,35.47,34.89,34.73,21.58,22.09,22.09,22.11,24.28,23.33,22.46,22.83,22.27,22.12,20.43,20.53,19.27,19.83,20.6,21.13,21.3,21.74,20.6,21.86,22.66,22.37,22.05,21.83,17.91,16.86,17.02,17.14,15.95,15.1,15.24,16.17,16.51,14.27,14.25,14.2,14.07,14.13,13.72,12.71,12.59,12.21,10.73,11.67,10.75,11.35,11.3,11.64,12.12,12.18,13.73,14.23,14.87,13.58,13.77,19.07,20.8,22.8,30.44,26.14,24.56,23.1,23.97,23.69,21.87,21.98,22.62,21.16,21.2,20.18,20.77,21.32,20.22,20.66,21.3,22.05,13.78,12.55,12.45,12.88,12,11.28,11.62,11.83,11.12,11.44,13,12.56,11.45,11.69,11.84,11.19,11.72,12.28,12.78,13.01,12.45,13.56,13.88,13.91,14.38,15.05,14.46,14.34,15.25,15.2,15.07,16.48,19.57,15.07,14.51,14.99,15.11,11.28,12.41,12.82,13.87,14.02,12.33,11.51,11.08,12.63,12.48,12.97,12.42,12.77,13.24,14.1,14.46,14.45,16.9,16.95,17.33,15.88,17.05,16.07,16.66,15.61,11.88,11.88,11.56,11.91,11.9,12.4,12.36,11.8,11.37,11.41,10.73,10.08,11.03,11.32,11.41,10.59,10.75,10.22,10.77,10.86,9.35,9.55,9.7,9.71,9.69,9.29,8.97,8.94,8.93,8.69,8.65,8.86,8.74,9.21,9.22,9.63,9.26,10,10.02,10.11,10.14,10.36,10.32,9.98,10.36,10.27,10.45,12.8,12.66,12.97,16.16,14.2,15.89,16.44,15.76,17.29,17.93,16.15,16.93,17.04,17.43,18.2,20.26,19.88,20.84,22.76,23.26,22.49,23.64,25.27,27.5,29.55,32.51,28.31,28.24,27.86,29.17,31.59,35.34,36.32,42.33,40.45,30.62,28.15,20.45,24.08,26.14,24.03,22.12,26.63,22.31,16.27,16.27,14.65,16.19,14.78,16.33,16.14,16.14,16.14,15.25,15.25,15.25,15.25,15.25,15.25,15.25,15.25,15.25,15.25,15.25,15.25,15.25,15.25,15.25,15.25,15.25,15.25,17.05,17.05,17.05,17.05,17.05,17.05,17.05,17.05,15.8,15.8,15.8,15.8,15.8,15.8,15.71,15.71,15.71,19,22.84,24.64,33.23,30.31,30.86,33.11,30.43,26.8,26.73,27.21,25.53,24.6,22.34,24.8,26.1,25.16,26.31,27.2,25.95,26.54,25.77,24.24,23.26,25.06,25.51,25.51,24.53,23.8,23.09,23.12,23.06,23.13,24.03,24.14,24.26,24.64,24.36,22.69,22.95,21.94,20.5,20.63,17.42,18.22,16.74,16.85,16.26,16.41,22.7,22.89,23.08,24.12,23.38,22.69,23.54,23.73,23.49,23.1,23.21,23.41,22.73,26.61,27.31,28.24,27.74,28.78,29.97,28.85,28.53,27.5,23.01,23.3,22.75,22.22,21.94,22.22,22.07,21.76,21.38,21.84,20.08,21.25,20.43,20.16,16.49,17.91,18,19.35,19.76,20.79,18.35,18.35,18.35,19.46,18.68,20.34,20.05,20.32,18.59,18.39,18.8,17.77,15.65,16.84,15.5,15.49,16.24,16.85,16.94,16.46,15.29,15.36,15.38,15.43,13.82,13.73,14.16,14.63,13.33,12.56,13.11,14.57,14.64,16.34,18.4,18.81,17.06,16.99,17.38,16.39,16.5,16.74,16.74,17.08,17.08,16.82,16.82,15.81,15.81,16.34,16.34,16.67,16.67,18.06,18.06,19.64,19.64,20.35,20.35,21.93,21.88,21.88,22.46,21.75,21.75,22.63,22.63,21.87,21.87,22.55,22.55,20.73,20.73,15.32,15.32,16.12,16.12,15.83,15.83,16.2,16.2,15.81,16.84,16.84,16.97,16.97,16.64,16.64,16.87,16.2,16.2,16.29,16.29,15.81,16.06,16.14,14.79,14.79,15.31,15.31,15.01,15.01,15.51,23.33,23.17,23.17,21.47,21.47,21.75,21.75,21.95,21.95,20.47,20.47,20.68,21.16,21.16,17.57,17.38,16.96,16.86,16.86,17.21,17.26,17.74,17.74,17.95,18.46,19.08,19.08,21.32,21.32,20.24,20.24,17.53,17.53,19.14,19.14,22.37,22.37,21.13,21.13,21.63,21.63,20.98,20.98,18.91,18.91,18.29,16.94,16.94,16.63,19.05,19.05,19.26,18.93,18.93,19.26,18.06,18.06,17.17,17.17,17.84,17.84,35.03,35.03,36.52,36.52,37.68,37.68,43.71,43.71,41.61,41.61,41.11,41.11,40.45,40.45,40.73,40.73,38.62,39.56,39.56,37.9,37.9,20.05,20.05,20.17,20.17,18.53,18.53,20.59,20.51,20.51,22.2,22.2,21.19,21.19,20.42,18.61,18.1,18.1,18.32,18.32,17.94,17.94,18.16,16.86,16.86,16.94,16.94,16.97,16.97,16.08,16.08,15.92,15.35,15.65,15.65,15.11,15.11,15.14,15.14,15.14,15.14,15.33,15.38,15.38,15.11,15.11,15.41,15,15,15.06,15.89,14.23,13.86,12.99,13.09,12.97,13.41,13.55,13.55,13.39,13.39,13.77,12.89,12.98,12.86,12.86,12.25,12.19,11.71,11.34,11.55,12.04,12.49,13.36,13.59,14.56,14.43,14.33,13.97,13.62,15.57,15.69,16.5,16.84,17.11,16.92,17.57,17.57,16.96,16.69,16.46,15.81,15.31,16.11,16.04,16.34,16.65,15.92,15.04,16.8,16.3,16.69,17.03,16.19,15.08,13.39,16.83,17.25,17.44,17.77,18.34,18.29,18.58,18.86,18.76,18.86,18.29,18.86,19.47,19.14,18.72,18.81,18.95,19.05,19.19,19,19.14,20.85,21.18,20.4,20.07,20.63,20.46,20.29,20.85,21.01,20.96,20.51,20.79,21.35,20.57,19.96,19.74,20.01,19.85,20.35,21.01,21.18,20.96,21.24,21.46,21.51,21.74,21.57,22.13,22.4,21.51,23.35,11.83,11.93,11.96,11.8,11.74,11.32,11.16,11.68,12.14,12.44,12.9,12.63,12.63,12.2,11.59,11.56,12.16,11.91,11.85,11.53,11.38,11.6,11.53,11.79,11.75,11.79,12.06,11.96,12.06,11.67,11.51,11.54,11.41,11.93,11.25,11.12,10.95,11.83,11.83,12.12,12.15,12.15,12.25,12.12,12.51,12.32,11.8,28.52,42.26]@市盈率@市盈率