[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[18.63,18.64,17.47,15.95,15.02,15.81,16.38,16.73,15.67,15.07,15.83,18.05,18.2,19.01,18.56,17.72,17.73,14.32,13.7,13.84,13.83,14.39,13.97,13.99,13.43,11.32,11.31,11.98,12.64,13.19,13.1,12.88,13.19,12.78,12.86,12.81,13.4,12.86,12.79,15.8,19.01,19.58,19.62,22.14,18.15,19.15,19.27,20.05,20.58,21.1,20.86,21.51,19.2,16.83,15.91,16.87,17,16.62,18.54,18.13,18.83,18.6,17.91,17.38,16.86,17.44,17.68,18.32,17.79,17.69,15.73,16,16.02,15.15,15.55,15.6,15.03,15.7,18.05,18.26,18.44,18.11,17.91,19.92,19.96,19.98,19.48,19.14,18.89,17.56,18.76,19.35,18.54,16.6,16.27,17.75,16.7,16.49,16.31,16.44,15.42,15.31,15.01,14.67,14.04,14.39,13.82,15.13,14.43,15.16,15.04,15.47,15.76,15.91,16.47,16.29,17.98,17.95,17.56,17.26,16.45,16.87,14.41,15.83,15.18,14.79,15.05,14.81,13.36,13.24,12.09,11.48,11.52,11.16,12.11,11.93,11.98,12.5,11.84,11.16,10.92,9.95,10.13,11.07,10.13,10.51,11.08,11.19,10.66,10.96,11.18,11.11,10.19,10.33,9.98,9.87,10.37,11.34,11.52,11.68,12.02,12.73,13.07,12.67,12.68,13.22,11.81,11.47,11.83,11.1,11.03,11.01,10.69,10.37,10.3,10.07,11.41,11.25,10.78,11.29,10.74,10.59,8.86,8.06,7.62,8.52,8.17,7.62,7.74,7.98,8.11,8.63,10.55,10.58,10.51,11.29,10.78,10.19,10.27,10.22,10.73,11.57,11.66,11.66,11.44,12.28,11.89,12.18,11.81,11.42,10.3,10.26,9.43,9.17,8.52,9.26,8.96,8.3,7.89,7.51,8.11,8.1,7.97,8.06,7.98,7.89,7.67,16.31,17.07,17.03,17.09,16.25,16.33,16.53,16.33,16.4,16.27,16.51,16.49,17.92,18.03,18.55,18.16,32.89,31.49,32.07,32.81,32.77,33.55,33.7,33.04,51.98,52.58,53.31,53.13,55.65,59.02,58.66,60.53,62.33,61.97,65.04,60.89,57.82,58.66,54.15,54.75,56.37,57.46,58.24,59.02,60.04,62.21,62.45,63.53,65.58,68.71,102.01,104.03,107.2,112.96,124.97,136.69,128.33,109.41,105.18,82.03,79.15,85.49,77.23,74.05,78.56,69.97,56.88,62.08,62.52,63.56,62.6,63.82,67.72,64.16,67.46,79.6,81.88,80.29,81.09,75.52,73.73,75.82,79.6,79.89,85.67,90.74,76.21,73.53,64.97,70.04,71.04,72.03,72.23,71.04,78.1,74.62,75.72,77.51,80.69,79.99,81.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,300,300,300,300,300,300,300,300,300,300,32.63,31.31,31.09,30.73,30.91,30.12,31.84,30.77,30.8,31.88,33.17,34.07,33.06,32.88,33.35,31.84,32.63,31.27,30.52,30.91,29.87,29.29,27.68,27.82,27.32,10.79,11.09,11,11.4,10.83,10.91,11.14,10.88,10.44,10.42,9.7,9.56,9.79,10.18,10.18,9.95,10.2,10.08,10.67,8.94,8.75,8.86,9.03,9.13,9.22,8.49,8,7.99,7.95,8.02,8.16,7.92,7.61,7.67,7.73,7.47,7.32,7.4,7.4,7.5,7.5,7.61,7.51,7.51,7.59,7.59,7.7,7.7,7.83,7.83,8.55,8.55,8.53,8.53,8.76,8.76,8.6,8.6,8.95,8.95,8.52,8.52,9.22,9.22,9.41,9.41,9.62,9.62,7.75,7.75,7.64,7.57,7.26,7.26,7.53,7.53,7.7,7.7,7.59,7.59,7.81,7.81,7.07,7.07,7.2,7.42,7.42,7.4,7.37,6.71,6.71,6.83,6.83,6.78,7.07,7.86,7.86,7.89,7.89,7.38,7.38,7.52,7.52,7.47,7.47,7.34,8.53,8.58,8.58,8.55,8.33,8.47,8.61,8.61,8.51,8.55,8.61,8.61,8.61,8.81,8.81,8.88,8.69,8.69,8.59,8.59,7.73,7.73,7.85,7.85,8.06,8.06,7.99,8.17,8.17,7.84,7.48,7.48,7.21,7.17,7.17,7.14,7.14,7.17,7.17,7.11,7.11,10.95,10.95,10.93,10.93,10.77,10.77,10.8,10.8,11,10.89,10.89,10.89,10.89,10.8,10.8,12.58,12.58,11.79,11.79,12.37,11.97,11.97,11.92,11.92,11.58,11.85,11.47,11.47,22.21,22.21,22.34,22.34,22.34,22.34,22.08,22.55,23.11,23.11,22.34,22.34,21.95,21.95,34.37,34.37,35.32,35.32,36,36,37.7,37.98,37.63,37.63,35.39,35.39,40.02,40.02,39,39,37.63,37.63,35.12,35.12,35.8,34.23,34.23,32.67,32.67,34.91,35.59,35.59,36.48,36.48,36.82,35.25,37.16,37.16,36.34,38.79,38.79,39.47,12.48,14.69,13.23,15.65,15.15,15.79,15.79,19.24,18.28,17.53,16.04,17.17,18.09,18.23,18.4,17.4,18.55,19.09,12.96,13.92,13.82,14.02,15.8,14.45,15.6,16.35,8.19,6.91,6.59,6.95,7.1,7.18,7.62,7.19,6.96,7.06,7.25,8.24,7.51,8.45,8.46,9.08,8.9,9.42,7.95,9.01,9.41,9.42,9.26,11.03,10.12,9.17,5.02,4.77,5.13,5.89,5.9,5.98,6.36,6.65,6.13,6.22,6.07,5.7,5.42,5.57,5.49,5.49,5.79,6.19,5.63,5.74,6.16,5.63,5.85,5.67,6.08,5.57,5.28,5.29,5.31,5.46,5.45,5.2,5.46,5.49,5.39,5.2,5.03,5.2,5.54,5.54,5.41,5.43,5.32,5.02,5.31,5.39,5.28,4.86,4.89,4.76,4.87,4.87,4.33,4.28,4.31,4.4,4.46,2.96,2.94,4.01,4.15,4.19,4.21,4.13,4.1,4.04,4.08,4.29,5.25,5.49,5.41,5.46,5.25,5.21,5.16,5.13,5.33,5.36,6.49,6.41,6.54,6.59,7.06,7.51,7.62,7.64,7.43,7.3,7.27,7.41,7.56,7.6,8.04,7.7,7.42,7.08,7.12,7.41,7.45,9.1,9.45]@市盈率@市盈率