[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[0,0,0,0,0,0,0,0,0,0,0,0,0,0,280.49,296.62,292.71,109.65,105.72,94.14,96.83,93.52,89.38,90.62,88.96,83.58,83.38,85.24,87.52,88.76,93.93,91.03,93.1,56.2,55.84,54.76,55,58.13,60.05,61.13,56.56,57.64,44.91,48.01,43.97,43.5,42.75,42.09,42.66,42.28,39.27,40.21,40.31,41.25,39.55,40.78,41.53,42.94,42.75,44.16,89.78,91.05,93.59,91.23,93.05,96.32,95.41,95.59,100.86,103.59,78.04,78.72,80.21,72.61,65.96,65.15,59.72,58.9,62.16,65.01,64.47,64.74,62.16,60.94,47.75,51.27,51.95,49,48.89,46.85,46.85,47.53,45.49,42.08,38.34,40.04,43.96,43.6,46.22,46.22,45.98,41.7,40.4,33.86,32.55,32.67,31.72,34.1,31.84,35.53,34.57,36.71,37.55,38.5,37.9,39.09,36.95,36.71,36.59,36,37.78,39.45,48.92,50.31,50.17,50.59,51.42,52.95,49.75,48.78,46,46.56,45.03,43.78,44.19,44.33,39.88,41.41,41.83,44.89,45.58,37.79,38.16,39.85,36.1,35.62,38.88,39.36,45.28,38.86,39.08,41.55,36.84,38.07,36.61,35.49,36.05,36.05,37.17,37.74,38.18,38.97,39.2,38.18,38.41,38.18,37.96,37.4,37.74,38.52,39.2,40.77,39.87,39.46,38.45,36.65,35.2,37.98,39.05,40.59,40,38.22,36.44,33.47,33.59,33.71,35.61,33.83,33.11,34.66,35.01,35.01,37.03,37.39,43.35,44.87,46.4,43.07,45.43,43.76,46.26,54.98,56.21,58.49,55.76,65.94,68.98,60.16,59.4,56.06,52.11,55,51.35,55.45,55.76,78.7,83.56,75.51,79,69.28,69.28,53.67,49.94,51.75,54.69,56.5,51.87,46.03,45.92,46.89,49.25,48.61,48.71,49.04,46.67,48.18,46.78,48.93,47.96,51.5,49.68,51.18,51.07,60.19,56.44,57.42,58.48,57.53,59.66,62.53,58.7,59.98,60.75,55.58,57.9,60.22,59.8,56.53,57.48,54.73,52.2,53.47,55.89,58.11,59.27,61.17,60.43,66.65,71.61,71.5,72.03,73.3,76.04,78.15,79.33,95.96,94.31,103.49,106.48,120.43,158.06,156.62,196.8,191.82,177.21,176.44,136.48,102.05,122.86,89.33,87.33,101.17,98.65,72.08,78.42,70.55,77.72,69.37,75.48,85.6,84.19,90.53,93.19,97.85,105.82,112.56,102.14,143.21,139.53,143.33,134.75,114.52,90,88.89,82.15,78.6,96.13,87.42,83.25,84.48,92.94,100.05,109.19,120.14,119.39,115.49,111.2,127.58,113.34,99.84,103.03,96.78,103.03,103.65,107.69,98.86,106.59,107.2,110.27,107.57,116.65,124.5,117.87,131.37,130.38,117.63,130.68,131.1,129.58,124.19,120.88,129.44,128.06,130.68,136.47,137.38,156.59,152.39,150.59,146.23,140.23,141.13,141.43,136.93,143.98,140.38,126.57,129.72,130.77,131.67,133.17,133.17,131.82,128.82,126.42,189.96,191.45,183.23,166.77,160.04,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,103.94,118.26,135.45,134.1,135.45,122.98,133.43,136.46,136.12,137.13,128.03,129.72,125.34,123.32,122.31,117.93,122.98,120.62,135.11,300,300,300,300,300,300,300,300,218.5,210.83,231.28,222.97,228.08,229.36,236.39,238.3,233.83,247.25,245.33,238.94,219.14,219.14,254.28,260.03,272.17,297.08,299,106.74,100.69,100.97,106.47,105.64,102.34,103.99,96.84,97.94,107.57,112.57,108.98,111.47,117.83,113.95,117,115.89,135.81,124.74,120.32,127.23,71.54,71.85,76.13,71.85,69.4,64.05,64.51,62.67,60.84,63.32,65.08,65.73,65.57,62.36,62.2,62.04,60.11,58.99,55.47,56.27,52.1,49.69,52.74,53.38,52.42,54.02,53.54,58.51,57.07,55.79,55.47,55.15,53.7,61.3,62.98,63.35,64.85,64.48,65.04,67.84,66.53,68.4,63.92,65.04,64.85,67.09,67.84,66.53,67.84,77.56,83.09,82.88,86.2,82.47,82.68,81.02,76.67,74.18,95.6,99.99,103,103,110.12,111.76,109.03,114.78,112.31,112.86,109.85,106.29,99.71,103,104.92,108.48,107.66,103,100.26,103,69.85,71.28,71.82,69.49,69.13,55.34,54.29,55.65,56.67,58.19,60.06,60.23,61.08,59.21,63.28,66.34,67.19,66.34,66,68.71,68.37,72.78,70.41,66.85,68.88,75.84,85.51,67.52,68.54,62.6,60.23,63.96,63.96,62.1,63.11,65.49,67.52,73.63,77.2,77.87,70.75,75.84,77.36,81.44,82.79,88.05,87.04,89.07,86.87,83.3,83.13,82.79,83.3,74.65,77.7,78.89,68.88,69.05,186.15,188.82,189.26,188.37,191.49,186.59,179.91,192.83,183.92,185.26,189.71,182.14,179.47,178.58,183.92,182.59,180.69,177.77,176.52,186.95,216.16,214.49,210.74,235.36,237.86,243.29,211.5,202.61,196.54,191.69,183.6,185.22,179.15,168.23,144.78,141.14,115.66,131.03,145.99,155.29,156.5,154.08,161.76,167.42,161.76,145.58,118.89,136.69,206.66]@市盈率@市盈率