[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,51.34,51.16,52.31,50.9,52.22,53.81,53.02,56.99,58.06,60.62,30.31,39.84,35.42,35.25,33.17,32.95,33.04,34.21,34.25,34.6,33.99,32.95,32.43,34.38,36.12,36.25,38.06,38.19,39.19,41.14,41.57,33.79,30.91,31.33,31.33,32.11,32.91,33.3,33,35.81,39.18,33.1,30.19,30.61,26.99,25.34,33.53,34.26,34.79,32.16,29.41,29.45,27.27,28.54,31.68,30.78,30.06,27.32,28.72,29.3,27.39,26.27,25.4,26.38,26.62,26.76,26.73,27.08,25.92,26.09,23.73,19.39,18.97,18.62,16.61,20.2,19.01,19.75,19.68,20.42,22.64,21.93,22.43,22.46,21.93,22.64,22.18,20.7,20.94,21.58,21.72,22.81,22.18,21.67,24.42,24.05,23.65,24.71,22.84,22.77,22.92,22.44,21.78,21.93,20.75,21.12,18.87,18.06,18.31,17.5,17.69,18.12,16.88,15.95,16.76,16.67,19.15,19.08,19.29,19.5,16.98,17.39,17.05,16.05,16.4,17.02,17.81,18.32,19.05,21.18,23.94,21.53,21.42,21.18,20.46,19.84,20.8,20.77,20.43,20.18,19.74,39.26,38.54,37.61,32.21,32.74,33.52,34.84,34.54,33.58,32.38,28.67,27.3,27.95,26.94,29.75,28.31,28.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,34.65,32.38,33.78,37.91,39.42,39.53,39.53,39.77,38.49,39.18,37.67,36.8,37.61,35.7,35.93,37.91,40.06,40.35,42.85,43.14,45.81,47.61,51.1,28.74,29.71,28.45,29.11,31.7,34,34.25,45.97,45.12,35.98,30.88,25.84,25.17,27.82,25.87,26.44,29.44,30.03,21.91,23.61,21.35,22.95,22.7,22.76,27.87,24.89,26.71,33.52,35.58,34.32,35.69,33.74,36.84,36.3,36.81,35.65,33.88,27.78,25.55,23.82,22.73,24.97,25.26,24.14,24.97,25.58,30.29,32.04,32.72,35.07,36.38,36.26,31.09,30.81,29.48,30.27,28.38,30.16,31.5,31.36,33.8,33.63,34.59,36.2,36.75,37.16,41.69,33.39,34.14,35.04,32.46,32.22,32.22,32.37,33.13,31.32,33.21,38.5,38.44,37.34,37.93,37.13,36.95,36.24,36.36,35.59,32.41,31.49,32.23,33.09,31.66,27.71,28.31,28.93,29.7,30.59,31.1,32.44,32.73,34.68,33.98,34.47,33.39,28.2,26.54,31.51,31.75,29.99,29.91,29.13,29.99,30.65,33.11,32.41,32.49,31.63,36.92,35.57,36.06,35.32,33.35,53.23,54.07,54,54,52.65,51.48,52.78,51.36,52.91,51.36,49.87,61.76,61.76,61.42,60.14,58.61,62.87,61.84,61.5,61.59,59.54,58.95,55.11,55.29,52.73,49.75,43.7,47.28,47.53,48.98,54.35,53.41,50.34,39.18,37.92,36.48,26.44,26.4,26.93,26.35,26.26,27.32,26.4,23.4,24.24,27.45,27.28,27.67,35.21,34.77,34.51,32.48,34.81,34.29,33.32,33.44,33.69,37.02,38.19,36.26,38.59,40.28,41.97,39.74,43.26,41.63,31.59,28.66,27.46,26.53,24.41,24.52,24.06,23.87,23.91,23.91,23.91,23.91,38.5,51.29,62.53,73.38,88.79,87.01,77.63,95.09,103.42,98.91,96.27,74.84,79.87,75.13,73.62,67.33,71.01,73.04,69.8,71.69,72.08,74.16,74.54,75.32,73.33,67.67,70.91,82.58,89.84,77.65,76.84,81.17,82.1,86.47,82.62,97.08,97.08,83.63,82.01,84.75,80.62,79.46,79.46,82.95,90.17,90.93,195.21,203.29,188.32,164.19,145.28,162.42,200.63,215.4,207.33,188.91,194.03,187.24,176.6,170.98,191.47,200.04,45.91,43.95,48.8,46.32,46.54,47.85,50.48,45.8,48.53,48.68,52.75,49.48,53.7,59.08,55.96,52.5,48.07,47.55,41.7,42,43.22,39.94,38.76,37.46,37.79,37.16,38.92,38.76,38.29,38.42,33.55,27.18,25.8,25.53,27.25,25.77,25.6,25.31,25.3,25.66,27.02,28.69,29.74,27.91,28.03,27.13,26.64,26.84,26.04,26.96,27.33,26.96,27.2,27.55,27,26.37,26.1,25.66,26,25.29,25.53,25.63,24.84,27.57,28.16,27.92,24.22,23.67,24.62,26.31,26.44,25.82,25.59,25.97,28.58,29.14,31.09,33.6,34,30.66,39.52,40.34,38.06,39.12,36.04,37.29,37.01,32.35,32.38,33.57,33.29,29.07,27.14,27.57,26.04,25.9,25.64,23.55,21.72,18.81,21.98,22.67,22.58,23.49,25.4,24.77,25.63,24.28,24.59,23.47,24.28,26.15,28.08,27.59,28.22,26.92,27.19,25.52,24.17,24.17,24.51,23.32,23.42,22.72,21.83,22.84,24.8,26.38,27.04,27.58,30.19,31.62,30.35,29.41,26.65,25.34,26.4,29.19,28.52,29.2,29.89,30.72,30.65,30.52,29.52,31.44,31.48,33.33,35.14,35.72,33.64,31.72,27.43,29.3,28.89,28.37,31.09,30.27,29.15,28.83,27.96,25.71,25.08,23.06,22.84,22.24,22.55,22.43,23.85,22.44,22.64,19.74,19.96,20.21,20,20.84,23.07,23.07,26.06,26.3,27.15,24.11,23.9,24.05,24.35,25.76,24.5,23.82,25.18,25.77,26.72,29.41,30.98,32.77,32.99,31.61,31.86,29.46,29.97,27.95,28.52]@市盈率@市盈率