[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[300,300,71.73,71.91,77.53,75.43,90.46,93.17,95.66,86.59,98.47,94.86,96.06,95.34,94.53,93.49,80.91,74.61,70.53,60,64.87,61,59.43,62.08,61.58,53.77,53.49,57.14,65.48,68.05,69.07,66.02,67.11,69.21,71.58,69,71.04,69.95,68.12,75.38,82.97,83.17,96.17,93.99,81.11,83.45,78.09,77.17,87.13,87.05,80.6,86.38,78.85,72.32,70.81,72.4,73.15,75.08,80.02,80.85,88.39,86.71,88.22,288.84,277.28,281.79,283.77,279.82,266,256.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,298.54,277.12,270.82,268.62,254.13,237.44,249.09,279.64,98.88,93.04,90.71,91.41,90.36,90.59,89.07,88.96,84.87,81.6,83.24,77.05,79.03,44.54,41.09,41.4,44.72,44.97,45.83,41.34,42.45,43.06,39.8,39.43,40.54,39.98,38.75,36.35,31.52,31.37,31.89,36.19,34.3,30.46,33.17,33.36,34.49,35,37.08,39.35,38.97,35.88,36.57,36.82,37.27,37.14,40.8,42.31,39.09,39.72,38.34,36.89,35.12,33.92,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,16.3,16.71,16.71,17.18,19.11,18.55,21.67,20.12,20,22.68,21.42,21.28,20.83,20.64,19.45,19.09,20.09,19.84,19.84,20.94,19.09,19.32,20.32,20.51,21.72,22.06,22.72,23.52,23.59,22.35,25.83,26.09,28.5,31.66,34.19,36.06,33.65,39.15,36.79,28.38,25.59,18.67,18.43,20.7,19.64,18.5,21.01,25.71,20.82,26.18,25.5,28.06,24.99,27.34,29.49,29.44,31.05,35.33,34.53,34.97,36.44,33.48,31.77,32.65,35.03,35.56,35.56,35.56,23.01,20.81,20.22,22.37,22.45,21.1,20.78,21.19,23.22,25.33,37.7,39.75,38.14,35.19,35.78,33.96,31.49,31.36,31.36,32.97,32.92,33.01,32.57,32.44,33.05,34.1,33.36,34.83,35.05,31.97,33.44,35.4,34.62,35,35.48,35.83,37.23,36.01,37.93,37.93,38.93,40.03,40.58,39.94,40.12,42.32,40.53,38.24,36.91,37.83,37.19,38.51,37.92,35.49,36.04,36.27,37.55,38.01,38.65,38.38,38.42,38.06,36.63,37.23,37.28,33.97,32.54,7.01,7.89,7,6.73,6.78,6.91,7.08,7.6,7.61,7.92,7.69,10.55,11.18,10.4,9.85,9.36,9.44,9.19,9.07,9.16,8.85,8.88,8.87,7.89,8.01,7.87,7.78,7.64,7.76,7.59,7.84,7.35,7.37,6.78,8.08,7.75,7.71,8.46,8.74,8.65,8.47,7.92,7.76,8.03,7.93,8.22,8.25,8.17,8.17,8.17,7.49,25.9,25.9,25.9,25.9,25.9,25.43,25.43,25.43,25.43,15.33,16.55,16.17,16.88,16.3,15.98,14.95,14.48,13.91,12.69,11.86,11.42,11.67,11.63,9.89,9.36,9.76,9.04,9.1,11.21,14.12,12.49,11.93,11.31,11.23,11.81,12.89,11.81,11.89,11.81,10.27,10.58,10.89,12.1,12.83,12.95,13.6,13.76,15.22,14.47,14.45,15.72,15.78,14.34,12.57,13.3,13.04,13.34,12.74,13.38,13.49,13.51,13.72,13,12.98,12.51,12.76,12.53,10.99,11.4,11.29,11.93,13.35,13.59,12.38,13.35,13.69,13.15,12.84,12.96,12.36,12.1,12.1,12.13,12.13,12.29,12.27,12.56,12.6,12.77,12.86,12.7,12.41,11.08,11.58,12.1,11.98,12.96,15.68,14.79,14.1,13.75,13.48,15.08,16.22,27.17,25.77,28.04,25.24,25.33,47.74,48.07,46.84,49.64,47.41,49.47,47.5,48.48,49.23,20.05,19.11,18.73,18.5,17.64,17.53,17.73,17.97,17.44,17.06,17.29,17.35,17.53,14.67,15.01,13.97,14.04,14.32,13.82,13.62,12.78,14.42,13.67,13.9,14.14,14.29,14.39,14.96,14.54,15.34,15.04,15.44,14.62,14.44,14.22,5.72,5.88,6.07,6.13,6.14,6.31,6.2,6.22,6.02,6.05,6.02,5.94,6.02,5.95,5.9,6,5.96,5.78,6.01,6.56,6.67,6.6,6.71,6.86,7.04,6.49,6.47,6.43,6.34,6.38,6.41,6.47,6.78,6.63,6.73,6.8,6.54,6.32,6.75,6.94,7.08,6.84,6.79,6.52,7.35,7.77,7.6,7.74,7.84,6.62,6.35,7.92,8.89,9.1,9.33,9.27,9.14,8.99,8.78,8.89,8.8,8.54,8.54,9.05,9.23,8.99,8.63,8.63,8.43,8.44,8.53,8.68,8.48,8.57,7.98,7.81,7.98,7.86,8.04,8.17,8.59,8.54,8.44,8.8,8.72,8.57,8.53,8.2,8.34,8.26,8.37,8.72,8.8,8.78,8.71,8.99,8.99,9.07,8.93,8.66,8.54,8.9,9.36,7.73,7.76,7.6,7.67,7.99,7.77,7.42,9.13,10.32,9.96,9.63,10.33,10.29,9.94,8.9,9.07,11.04,11.01,11.34,12.04,13.81,15.02,14.6,15.23,19.03,17.7,20.04,24.86,23.78,22.34,20.53,19.86,19.55,19.84,18.09,18.05,15.69,18.69,19.51,21.01,23.57,26.8,27.26,24.38,25.13,22.26,20.59,23.74,11.68]@市盈率@市盈率