[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[55.22,56.38,57.99,51.5,51.3,52.15,52.88,54.94,54.91,57.25,64.57,64.96,65.74,65.8,69.54,68.82,64.6,55.57,53.04,55.07,53.14,47.91,44.84,44.02,42.08,35.05,36.73,37.43,41.45,44.27,49.08,56.5,58.07,56.68,60.22,62.96,63.79,61.57,60.37,63.41,56.8,50.72,54.05,56,52.06,59.42,60.16,58.05,64.92,64.03,55.52,53.57,50.15,50.47,51.87,52.83,52.48,52.16,53.89,55.2,55.55,56.06,54.98,55.04,52.26,53.7,54.27,54.56,56.89,54.18,37.19,38.09,38.43,39.01,37.33,36.91,38.09,36.59,37.67,38.71,38.73,39.9,39.99,39.26,36.87,37.1,34.91,34.23,33.99,32.33,32.09,31.92,28.76,28.19,27.67,28.56,28.69,28.65,29.3,29.12,28.37,28.71,28.28,26.38,26.41,26.23,22.93,24.81,23.56,24.59,24.36,25.22,25.87,26.02,27.96,28.84,28.56,27.55,33.81,33.36,34.34,36.19,36.5,37.79,37.19,36.19,38.25,37.51,35.59,35.53,36.02,34.01,34.27,33.04,32.01,32.5,31.44,31.41,31.64,31.45,31.48,29.56,30.12,31.24,28.68,26.44,28.27,28.35,28,33.31,33.91,33.28,31.76,31.44,30.63,27.27,28.47,29.32,31.05,31.3,31.05,32.89,32.82,31.97,31.97,32.67,33.28,33.77,33.95,33.49,34.26,33.38,34.19,33.31,33.06,33.45,91.64,88.38,92.63,95.11,107.18,99.07,91.35,83.82,85.9,88.77,90.95,90.16,91.05,94.71,96,93.13,119.13,123.45,126.91,127.65,148.41,131.36,139.02,133.59,138.16,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,145.12,140.12,144.65,141.63,144.29,147.42,157.44,157.44,161.66,158.28,156.84,171.19,172.64,176.38,178.91,178.91,180.96,189.65,233.59,246,255.04,290.06,274.59,291.66,278.68,269.34,257.41,260.4,247.92,251.72,250.09,254.16,229.05,239.37,229.6,221.18,229.05,221.05,227.56,235.43,226.48,229.46,239.91,243.17,286.72,297.31,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,300,300,300,300,300,300,300,300,300,300,300,300,300,287.82,287.53,284.98,282.21,280.03,276.9,183.29,183.24,182.39,183.67,181.81,181.34,178.19,177.05,206.61,216.48,172.95,168.91,171.85,168.3,175.71,132.73,111.75,94.39,93.83,92.77,87.4,90.43,92.77,85.21,79.84,79.2,80.03,81.92,85.55,84.34,77.61,79.42,76.78,80.64,78.07,79.9,81.03,72.08,73.05,73.98,70.41,56.35,58.21,57.16,55.41,57,60.68,60.28,57.68,58.45,60.44,58.17,56.72,57.14,58.94,57.46,57.09,49.77,47.43,51.13,52.01,52.13,53.98,62.62,59.75,56.61,56.32,56.24,53.06,52.17,54.19,54.07,55.11,48.66,49.59,51.2,55.44,58.02,58.3,61.09,60.32,65.04,68.55,72.62,69.07,68.31,51.81,44.76,48.44,46.8,46.38,45.05,46.86,48.35,47.7,48.51,53.9,52.9,53.74,49.8,50.12,50.28,51.61,52.54,50.64,55.15,55.23,51.77,53.14,52.19,50.53,50.14,51.66,57.1,55.82,55.82,55.74,55.3,56.18,55.82,56.9,59.17,62.16,61.73,61.41,59.89,53.31,56.1,58.45,57.74,62.64,59.65,56.62,60.73,56.02,55.26,56.38,55.94,86.12,86.55,89.31,89.62,91.27,103.08,100.66,96.7,104.17,113.81,122.55,118.21,116.49,113.68,115.79,113.81,113.65,114.32,105.18,102.78,103.09,102.11,100.64,98.8,94.32,113.34,115.03,112.68,115.91,115.91,111.21,108.13,104.47,100.5,97.42,88.91,93.97,86.93,87.52,93.31,95.08,94.93,96.03,117.3,106.74,106.45,104.39,101.97,99.7,97.35,67.51,66.84,92.68,86.13,79.99,81.49,79.94,78.03,78.91,76.75,75.4,74.06,76.02,74.06,73.29,75.25,75.71,83.3,84.03,82.74,84.09,83.36,79.28,78.55,76.65,69.68,71.97,71.87,74.51,74.85,72.61,75.55,75.7,72.91,75.8,75.45,73.91,68.68,70.23,72.37,74.51,75.55,74.51,70.92,71.67,76.1,74.8,78.04,77.14,78.84,85.41,71.83,71.62,72.04,72.04,71.94,73.03,74.23,73.19,73.92,75.01,77.72,74.44,73.81,74.23,75.48,76.21,76.32,74.23,74.75,75.27,77.41,74.86,74.34,70.11,73.92,75.9,72.72,72.51,73.92,78.3,80.07,79.24,80.75,81.84,84.71,81.32,79.86,78.14,77.25,78.19,82.62,83.77,82.73,81.89,82.52,86.79,85.02,79.39,82.15,77.52,73.66,83.15,96.86,94.2,94.45,102.66,99.94,107.04,112.23,110.5,104.57,107.41,109.82,100.13,105.56,106.12,105.93,106.98,95.57,96.8,97.31,94.73,100.16,103.68,104.4,102.56,105.13,111.84,103.54,104.88,98.7,99.28,94.38,95.71,94.86,88.2,75.63,74.04,56.73,65.3,72.33,69.83,68.02,69.78,76.01,73.02,75.69,74.2,61.2,56.93,55.7]@市盈率@市盈率