[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-06,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,172.19,178.22,189.82,228.32,199.96,220.82,220.24,220.68,216.56,223.32,202.9,206.72,194.97,171.9,162.06,177.92,173.81,180.71,206.87,213.92,220.09,233.17,244.33,246.24,216.27,222.88,218.77,214.65,97.61,92.72,65.83,67.13,66.39,62.19,68.77,68.67,61.26,58.97,61.58,63.08,64.29,65.36,63.03,65.59,58.32,61.4,55.62,53.93,53.85,51.17,52.07,52.59,49.7,46.54,48.25,51.05,53.07,52.87,56.12,54.74,52.63,51.45,50.61,46.48,43.72,42.15,37.77,41.22,38.9,41.02,40.58,42.69,45.59,46.18,46.13,49.18,46.82,56.27,53.41,49.77,51.84,51.64,36.45,49.08,47.57,50.25,47.96,48.01,46.06,44.94,43.28,41.33,39.23,37.77,37.14,38.8,36.6,37.19,39.72,40.26,69.11,65.7,67.36,72.26,63.69,63.34,66.32,67.63,117.72,118.5,121.02,123.54,113.94,115.04,112.21,95.68,100.88,111.11,112.05,112.05,112.21,122.12,118.98,117.4,118.5,118.5,119.13,117.56,119.6,121.18,124.48,126.53,127.16,120.71,118.66,298.95,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,89.2,92.61,92.73,92.12,94.8,105.39,100.88,104.78,39,38.62,38.96,45,50.28,48.52,44.95,44,43.19,43.09,44.95,42.67,39.81,39.53,45,43.43,45.33,46.71,47.42,46.76,48.14,43.66,44.95,46.95,46.8,49.23,45.57,40.45,41.3,42.16,41.79,42.6,43.58,43.7,44.88,48.04,49.58,47.92,55.91,53.07,55.34,57.41,59.4,52.03,55.05,55.99,54.08,62.3,70.34,81.7,116.85,114,106.87,94.26,95.12,88.94,94.65,95.94,79.4,81.9,85.1,79.87,91.49,92.44,84.93,82.51,85.75,90.28,89.55,91.19,95.68,102.25,101.6,101.64,104.8,126.44,105.03,101.09,110.7,129.8,120.03,137.81,136.95,101.87,84.61,61.68,72.46,96.48,113.43,105.42,122.85,125.54,120.96,146.51,131.85,117.86,104.4,102.69,177.21,155.02,160.34,300,300,300,300,270.44,247.39,260.49,269.46,269.55,243.65,192.83,188.11,189.19,171.36,195.3,203.86,189.09,189.58,195.3,220.71,215.98,214.5,228.29,234.59,215.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,165.23,146.63,148.78,135.97,133.26,124.32,131.53,159.44,160.55,156.73,179.4,190.43,202.81,227.82,209.83,208.91,200.66,200.16,216.49,179.14,181.88,182.04,177.52,169.43,160.33,168.42,157.98,158.54,185.97,184.92,177.19,178.3,168.34,172.8,169.94,177.12,178.23,175.31,168.34,159.07,159.21,148.06,137.75,131.9,135.17,135.17,135.17,135.17,135.17,135.17,135.17,135.17,128.61,128.61,128.61,128.61,128.61,128.61,128.61,128.61,128.61,128.61,116.08,118.6,123.18,128.02,139.88,133.78,119,123.64,119.79,101.09,100.1,95.49,102.2,103.19,87.14,81.6,90.3,88.44,88.38,92.69,97.47,94.9,90.84,92.87,90.48,90.84,86.11,91.01,91.49,89.4,83.36,85.69,87.43,93.65,97.53,98.07,112.24,113.56,110.57,111.59,116.31,122.23,123.37,87.47,79.59,82.82,80.94,79.48,76.2,78.6,83.19,82.2,82.46,80.47,82.72,83.08,82.2,80.42,74.37,74.84,76.61,64.71,68.29,67.68,68.46,61.66,63.88,62.7,62.05,61.88,62.38,60.74,59.47,58.2,57.43,59.07,59.16,60.25,61.15,60.56,62.74,61.47,60.2,51.12,53.3,53.3,56.34,54.89,54.89,55.66,54.07,50.48,51.21,49.85,50.48,62.42,64.65,94.58,101.47,101.47,92.33,92.33,93.45,95.7,92.11,80.32,79.3,84.91,84.91,88.78,88.78,91.59,93.91,93.91,96.36,96.36,94.51,94.51,90.99,90.99,91.23,91.23,69.85,69.85,72.1,72.1,63.6,63.56,63.56,65.27,65.27,64.79,64.79,62.72,62.72,64.44,64.44,44.38,42.55,42.4,46.04,46.04,45.84,40.25,40.08,41.14,41.14,41.63,41,41,38.05,38.36,35.55,35.55,36.82,37.16,37.53,37.39,37.39,37.3,36.96,37.39,37.73,38.1,38.28,38.25,38.82,29.73,29.28,29.12,29.41,29.16,29.16,29.48,29.01,29.53,29.01,29.03,28.53,28.12,27.72,27.78,28.1,30.34,34.29,33.95,33.3,33.85,33.58,32.02,31.63,41.43,41.5,42.95,43.33,44.46,47.26,48.63,56.49,64.9,60.39,57.56,58.39,52.22,51.67,49.77,50.22,53.94,58.25,51.98,48.98,51.36,49.22,48.26,49.05,44.77,43.81,39.71,62.07,63.04,65.4,80.26,83.95,81.13,82.31,82.36,78.57,79.54,77.75,76.32,74.68,75.24,77.55,76.73,76.73,72.57,70.73,70.17,72.01,67.76,68.47,65.09,69.91,69.09,70.47,67.14,69.09,70.47,73.04,71.34,71.65,73.19,75.34,71.34,70.83,70.63,69.55,72.52,77.24,77.39,76.01,74.83,75.8,78.42,79.96,73.29,73.75,70.11,67.86,70.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,210.61]@市盈率@市盈率