[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-06,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[300,300,300,281.11,277.51,278,300,300,300,300,300,300,300,300,300,300,300,128.66,114.82,118.68,119.09,118.83,115.13,129.59,127.01,110.18,106.94,129.33,133.56,132.96,140.4,83.23,82.49,84.22,86.14,84.19,86.07,79.27,77.91,93.23,97.18,104.46,83.01,79.82,68.18,69.54,67.2,69.59,71.96,70.77,66.86,73.65,69.13,68.99,66.77,70.69,71.9,70.95,71.41,72.88,72.53,73.88,74.95,74.86,96.3,96.3,96.3,96.3,100.4,93.74,49.29,50.55,50.65,48.46,46.94,48.22,48.33,49.83,52.1,53.11,51.18,52.07,54.95,53.42,50.83,51.11,49.64,48.64,47.7,45.29,44.98,45.35,43.85,42.82,43.16,46.13,48.32,36.9,37.37,37.37,36.64,38.61,36.74,33.73,33.54,34.49,33.19,36.33,36.26,37.35,36.48,37.52,39.43,41.07,43.77,48.29,66.41,65.63,49.16,48.89,49.6,51.69,45.85,46.36,44.09,48.5,53.83,52.72,48.36,49.7,44,41.36,42.01,39.36,42.89,40.8,42.1,42.79,44.09,40.24,40.8,22.59,23.87,26.16,23.62,24.77,26.47,26.6,25.73,21.97,22.68,22.71,19.73,21.42,20.73,21.92,22.73,24.47,24.76,24.76,25.28,28.94,31.47,33.15,33.65,33.76,31.94,31.94,31.94,31.94,21.72,21.72,21.72,21.72,17,14.87,13.52,13.7,13.4,14.11,14.71,14.69,11.2,9.94,9.71,10.73,10.43,9.97,9.72,10.09,10.43,11.53,11.61,11.58,12.54,13.44,12.94,12.23,11.87,11.48,11.82,12.01,11.87,12.31,11.89,12.49,12.23,12.41,12.03,11.62,10.69,10.63,10.2,9.65,9.33,9.7,9.88,9.13,8.72,8.28,8.64,8.64,8.24,8.34,9.55,9.37,17.62,27.16,27.16,27.16,26.65,26.65,27.34,28.14,27.11,27.22,26.08,27.11,26.99,47.69,47.69,51.35,49.41,35.78,36.32,34.62,35.1,33.74,32.58,34.21,32.58,40.84,39.89,39.2,39.28,40.23,40.23,40.58,42.74,39.89,37.72,41.7,38.85,37.81,39.2,36.43,36.86,42.48,102.43,102.43,102.43,102.43,102.43,102.43,102.43,161.66,172.62,166.9,172.23,191.98,216.61,214.62,263.42,250.15,204.85,182.92,143.97,154.36,174.85,148.69,148.69,157.08,131.67,97.65,111.86,117.46,108.83,103.94,101.61,123.75,116.06,120.72,109.5,110.33,106.37,107.62,100.13,93.68,96.38,103.67,99.3,100.54,88.26,82.64,77.65,75.56,80.98,79.94,77.23,79.31,79.1,83.89,81.39,82.02,82.85,83.06,94.51,91.8,74.79,74.79,74.43,72.97,74.97,83.21,82.41,78.78,78.38,79.19,81.4,82.41,84.63,84.22,79.39,80.6,82.61,126.41,126.1,123.62,124.55,123.31,122.69,127.03,127.96,131.05,97.94,97.94,102.56,104.64,107.41,101.17,97.94,96.32,96.79,94.48,96.32,94.48,94.01,93.55,94.01,96.79,96.79,95.17,94.94,93.32,92.4,91.47,92.86,91.93,88.01,84.77,61.51,60.99,60.82,60.48,59.79,60.48,60.31,60.99,60.31,62.71,62.54,65.28,63.91,64.93,64.08,63.39,62.71,63.39,66.66,68.65,68.29,67.93,66.66,65.39,65.57,64.67,64.12,63.58,70.41,70.61,68,67.4,67.4,67.4,67.4,67.4,67.4,67.4,67.4,67.4,67.4,67.4,67.4,67.4,67.4,67.4,67.4,67.4,67.4,47.14,46.14,42.33,28.77,28.28,29.02,25.81,23.71,23.46,22.48,21.86,21.73,20.62,20.62,20.62,20.62,20.62,20.62,20.62,20.62,20.62,20.62,30.33,30.33,30.33,30.33,30.33,30.33,30.33,30.33,93.55,93.55,93.55,93.55,93.55,93.55,82.34,75.62,71.14,97.47,109.23,120.99,87.94,90.75,94.67,119.87,122.67,121.55,132.76,137.8,128.84,117.07,127.16,124.92,124.36,124.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,107.9,108.65,105.65,102.65,104.15,107.9,104.15,104.15,105.65,105.65,107.15,110.14,110.14,110.89,98.9,101.9,101.9,110.89,110.89,117.64,117.64,112.39,107.9,101.9,98.9,97.41,97.41,98.16,98.16,96.66,113.47,112.58,112.58,105.49,105.49,107.26,107.26,109.92,115.24,117.97,117.97,114.31,127.11,127.11,121.63,121.63,124.37,124.37,128.03,128.03,126.2,126.2,139.92,135.34,137.17,137.17,139.92,126.35,127.99,127.17,113.22,113.22,107.48,107.48,106.66,107.48,107.48,110.76,120.6,117.32,117.32,115.68,113.22,113.22,114.86,112.4,143.48,143.48,146.69,146.69,145.62,157.4,157.4,146.69,146.69,143.48,145.62,146.69,146.69,148.83,150.97,158.47,153.12,156.33,158.47,174.53,8.67,9.51,8.1,8.38,7.81,7.76,7.62,7.76,7.76,7.53,7.29,6.72,6.86,7.33,7.33,7.48,8.05,8.24,8.05,8.76,8.73,8.5,9.05,9.88,9.14,8.64,8.5,7.82,7.51,7.99,7.77,8.22,8.22,8.57,8.62,8.08,7.99,7.95,7.73,7.46,7.99,7.91,8.08,7.99,7.77,7.33,7.68,7.37,7.37,7.51,7.11,7.06,6.57,28.39,28.95,29.33,30.64,30.83,30.64,31.02,31.96,31.21,30.08,32.71,33.09,33.09,32.52,32.33,31.96,33.46,33.09,32.52,31.96,34.03,31.39,31.21,30.27,30.83,30.83,30.64,29.33,29.89,30.83,30.64,30.27,30.83,31.02,29.51,28.76,28.57,28.76,28.76,28.95,30.27,30.27,30.08,29.51,30.08,29.7,29.89,28.95,28.95,29.33,28.76,28.95,16.76,16.54,16.42,16.2,15.31,15.98,15.98,15.76,15.76,16.76,17.31,16.42,16.31,15.98,16.2,15.08,14.87,14.35,14.25,14.25,14.04,14.15,14.04,14.15,14.15,15.28,15.84,15.39,15.5,15.17,14.95,15.28,15.28,15.28,15.06,14.61,14.5,14.84,15.39,15.28,15.39,15.17,15.5,15.17,14.95,15.06,15.17,14.61,14.95,13.06]@市盈率@市盈率