[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[37.3,35.73,42.36,37.77,20.95,18.21,19.01,18.86,18.35,17.76,18.28,18.64,19.47,18.92,16.74,14.94,14.65,15.52,15.26,15.37,15.87,15.08,14.54,16.44,16.96,14.3,14.9,15.53,16.51,16.96,18.66,19.07,19.18,18.56,19.25,18.76,18.83,19,17.93,19.11,18.9,28.41,28.06,29.63,26.69,27.6,26.79,26.69,27.6,27.7,25.98,26.59,26.69,25.32,25.07,24.81,25.12,25.62,25.78,26.49,26.49,26.28,25.78,25.93,26.54,26.79,26.99,26.49,26.84,147.14,36.67,36.45,36.74,35.28,32.79,32.79,31.54,31.1,32.13,32.57,32.5,33.96,34.98,33.01,30.52,31.32,31.84,129.9,128.05,124.67,123.75,123.45,119.45,110.24,114.54,121.6,11.94,11.76,11.67,11.52,11.17,10.9,10.66,10.01,9.95,9.95,9.62,10.12,9.53,10.09,9.98,10.24,10.96,11.49,11.76,12.09,11.11,11.23,10.99,10.96,11.37,11.79,12.23,12.19,12.36,11.93,12.22,12.49,11.79,11.99,11.93,11.63,11.69,11.4,11.03,10.9,10.7,10.73,11.23,11.16,11.26,10.59,10.66,10.94,10.34,10.03,10.52,10.48,10.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,13.61,13.31,13.13,12.66,12.75,12.58,12.96,12.83,12.66,11.93,12.23,11.67,11.42,11.5,12.45,12.53,11.98,12.58,12.1,13.99,13.98,12.89,13.25,13,12.78,12.02,11.13,10.99,10.92,11.1,10.95,11.17,11.24,10.92,11.13,11.06,11.31,11.39,12.29,12,12.47,12.33,12.65,12.64,12.79,13.28,14.37,14.07,14.63,14.45,62.89,62.73,60.99,63.99,66.37,66.05,69.22,73.34,69.86,73.66,73.18,70.17,68.27,69.22,65.26,65.42,67.8,69.06,71.28,72.87,75.24,89.18,92.82,94.41,98.05,101.06,45.23,47.75,60.4,61.15,57.61,65.23,72.85,55.64,50.06,37.62,37.28,41.29,37,37.41,41.49,37.62,30.68,33.11,30.57,32.08,29.81,30.09,34.07,32.01,36.06,72.27,73.75,71.74,95.38,97.26,90.01,89.6,88.53,82.89,76.71,65.29,63.94,58.71,57.09,62.2,61.26,63.94,64.02,64.16,69.31,67.78,69.73,70.71,70.43,70.43,71.82,45.23,41.47,41.11,40.49,41.56,42.01,42.1,40.49,40.57,42.28,43.26,42.63,43.53,45.05,41.56,42.81,45.5,44.61,26.12,25.33,25.93,27.12,26.27,27.07,26.62,26.87,30.53,30.99,31.92,31.92,32.15,32.55,31.11,31.11,31.17,30.36,31.74,31.4,29.43,30.07,30.41,31.98,32.03,31.98,32.03,34.29,33.07,43.95,47.56,54.13,45.26,43.7,60.21,68.5,64.89,64.89,62.35,65.56,65.83,65.69,65.42,63.68,64.09,61.81,62.21,63.42,63.95,62.21,63.28,64.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,127.9,211.02,216.23,226,192.78,191.48,192.78,183.66,171.94,175.2,170.64,168.68,172.59,186.27,186.92,181.06,170.64,174.55,173.24,118.56,117.65,116.74,120.39,119.93,105.34,100.78,115.37,109.9,70.81,71.7,81.22,80.92,75.87,78.25,77.65,73.49,71.7,76.76,76.76,77.95,77.95,76.76,76.76,72.3,74.38,74.38,75.87,75.87,80.33,86.87,87.77,87.77,92.82,92.82,91.93,91.93,95.8,95.8,92.23,92.23,96.1,102.94,102.94,99.37,99.37,92.23,92.23,17.55,17.55,18.42,18.42,18.17,18.17,17.55,17.55,16.86,17.8,17.8,17.92,17.92,17.86,17.86,17.98,17.24,17.24,17.49,17.49,17.11,17.11,16.74,16.24,15.49,15.49,15.8,15.8,15.67,16.42,16.55,16.55,16.09,16.09,14.65,14.65,15.19,15.37,15.37,15.25,15.25,15.5,15.5,15.26,14.7,15.13,15.44,15.44,15.57,15.5,15.69,15.88,15.88,15.81,15.81,16.06,15.69,15.69,15.5,15.5,13.64,13.64,13.83,14.64,14.64,14.64,14.64,18.36,16.12,16.12,16.12,16.12,16.19,16.19,15.44,15.44,15.44,21.91,21.91,20.84,20.84,20.43,20.35,19.77,19.61,20.27,30.99,30.99,31.24,31.49,31.49,33.99,32.24,32.24,33.24,33.24,32.37,32.37,32.87,32.87,32.12,32.12,34.24,32.24,32.24,25.48,25.48,25.02,25.02,25.48,24.93,25.21,25.21,24.01,24.01,23.64,23.27,23.64,16.77,16.96,17.48,17.48,16.26,16.58,16.39,16.32,16.13,15.1,15.74,15.74,15.04,14.52,15.36,15.49,15.29,15.87,15.87,15.36,15.23,15.36,15.49,16.06,19.2,18.81,12.73,13.04,12.99,13.51,13.82,13.82,13.51,13.3,13.04,12.88,13.46,13.04,12.99,11.94,11.74,12.05,12.21,12.47,11.5,11.69,12.17,12.27,12.7,11.79,11.16,12.41,12.79,12.68,12.84,12.84,13,15.65,20.83,16.56,17.48,17.97,16.62,16.13,17.75,17.05,17.86,16.62,15.81,15.38,17.64,20.93,21.47,22.88,19.59,25.81,23.68,32.74,34.48,38.66,35.99,35.18,35.18,34.83,35.76,35.3,35.18,33.44,33.55,32.39,34.02,33.21,31.7,32.51,32.16,32.97,33.09,35.99,34.83,35.18,33.67,31.58,31.7,30.07,28.56,29.03,34.02,35.99,34.95,38.78,37.27,37.5,35.88,35.53,34.72,33.44,33.21,34.72,34.72,34.13,33.55,34.13,34.48,34.25,32.28,30.65,30.3,28.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]@市盈率@市盈率