[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[300,300,300,300,300,300,300,300,300,300,300,69.3,69.12,71.95,69.96,75.68,28.51,26.83,23.56,23.74,25.03,24.7,24.34,25.82,24.31,21.01,22.69,22.52,23.93,24.65,26.69,25.82,28.57,30.16,30.71,29.83,31.01,35.58,35.09,36.58,37.8,42.75,26.49,27.1,23.94,30.77,28.57,26.93,28.48,27.8,30.08,31.55,30.32,27.11,23.97,26.14,26.41,30.25,32.39,28.55,30.13,32.12,34.18,33.65,33.9,36.33,36.49,40.53,26.81,27.52,28.96,27.42,26.94,25.06,24.4,24.41,25.33,24.24,28.23,30.66,29.8,28.1,27.15,27.15,24.01,23.89,24.78,12.93,12.61,12.38,11.95,12.67,11.98,10.67,10.74,11.54,10.63,10.5,11.15,10.88,10.34,9.78,9.03,9.64,9.22,9.77,9.4,10.26,9.74,10.39,10.24,10.7,10.76,10.68,11.21,11.01,11.95,12.65,12.32,11.22,11.1,11.29,11.67,11.77,12.02,11.48,10.82,11.17,10.64,10.47,9.94,9.27,8.46,8.23,7.72,8,7.67,7.82,8.19,8.11,12.86,11.74,12.18,13.03,11.29,11.81,13.1,13.45,13.49,17.78,17.99,17.36,16.33,16.41,15.67,15.35,16.11,16.65,17.15,17.17,17.1,18.01,18.16,17.88,17.97,18.21,17.11,16.74,17.08,18.75,22.8,21.08,20.51,19.97,19.86,18.8,18.19,25.58,25.48,26.56,26.14,25.03,22.22,19.39,19.19,20.86,20.82,19.91,48.32,49.11,50.46,50.54,51.01,50.69,51.8,54.09,52.99,51.56,54.09,43.96,44.89,41.98,42.51,43.1,42.37,45.42,44.03,43.43,43.3,41.91,46.2,45.44,41.46,41.46,42.39,42.31,42.73,41.38,43.75,44,45.69,45.19,43.41,43.83,45.1,44,37.06,45.13,53.48,54.44,53.39,49.35,49.74,49.55,45.8,46.95,47.43,48.3,48.01,51.27,50.41,52.14,51.85,52.91,48,48.63,50.51,49.26,54.63,60.72,57.67,74.95,80.98,76.22,78.08,80.17,77.5,77.15,80.52,78.78,75.64,80.63,82.37,78.66,82.95,79.01,78.66,81.68,85.97,91.66,90.73,94.21,99.31,97.95,100.51,99.73,99.84,99.77,105.02,114.17,124.55,132.03,153.68,137.05,120.64,116.51,88.28,89.17,102.9,131.8,144.08,174.99,191.62,139.13,123.03,110.72,138.93,126.53,137.43,137.11,127.81,135.15,133.19,141.32,171.07,180.95,176.16,189.37,213.05,213.93,229.69,222.84,187.21,149.14,137.3,109.71,123.31,113.03,100.7,94.83,99.63,119.79,117.83,114.4,119.1,115.87,115.97,163.58,149.46,141.38,147.15,142.68,144.84,145.28,150.03,143.11,155.51,151.19,159.54,156.09,158.1,158.25,147.58,148.16,151.33,144.7,149.3,150.75,152.06,147.42,184.58,189.65,180.86,180.86,245.43,246.11,251.98,254.24,250.17,251.75,237.3,231.43,235.95,236.17,247.24,251.75,247.46,255.59,253.33,256.49,254.01,272.75,275.91,278.17,266.2,253.11,258.75,262.59,174.82,180.27,77.75,79.75,68.21,65.18,63.35,65.35,64.49,66.72,66.72,70.89,66.84,64.55,69.69,72.72,75.18,65.35,66.78,67.58,39.28,40.49,41.43,40.76,39.51,38.88,43.14,41.09,41.06,27.81,27.36,26.74,26.2,24.68,24.27,23.82,24.25,25.84,25.46,26.48,25.56,26.51,27.2,26.63,26.03,28.53,30.02,30.33,29.57,30.69,28.48,27.34,25.84,25.06,20.57,20.93,22.31,19.8,19.74,19.87,18.75,16.4,16.96,16.26,17.28,17.19,18.31,18.42,18.03,17.05,17.86,17.56,13.92,13.75,13.44,13.66,13.59,12.11,12.15,12.67,10.87,10.82,11.18,11.38,11.19,10.59,10.81,10.99,10.65,10.22,10.37,10.37,10.33,10.33,10.61,10.61,10.96,11.11,11.11,11.42,11.42,11.3,11.3,11.99,11.99,12.01,12.01,12.39,12.39,12.76,12.76,13.04,13.04,12.72,12.72,13.9,13.9,14.2,14.2,14.09,14.09,10.59,10.59,9.6,9.88,9.88,9.58,9.58,9.39,9.39,8.99,8.99,9.37,9.37,9.59,9.59,9.45,9.45,9.88,10.43,10.43,10.85,10.85,9.97,9.97,10.13,10.43,10.43,9.34,9.34,9.55,9.55,9.31,9.97,9.97,9.81,9.81,11.4,11.4,10.75,10.75,10.9,10.75,10.75,10.61,10.61,13.8,13.78,13.76,13.47,13.35,13.35,13.11,13.74,13.41,13.62,14.43,14.37,14.37,14.26,14,14,13.92,13.92,13.62,13.62,12.97,12.97,15.7,15.7,17.57,17.57,16.29,14.97,14.97,14.85,14.85,14.02,14.02,13.39,13.39,13.53,13.53,13.72,13.72,13.7,13.7,34.29,34.19,34.02,33.52,34.07,34.07,33.37,33.37,32.72,32.72,34.28,34.28,37.89,36.24,37.49,37.49,37.39,37.39,36.79,36.79,35.53,35.53,35.88,35.88,92.01,92.01,91.88,91.88,91.62,91.62,86.23,87.28,89.65,89.65,89.65,89.65,90.83,90.83,88.33,90.3,91.75,95.68,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,251.08,260.99,262.12,262.4,250.23,254.76,248.25,257.49,260.6,265.98,274.48,282.13,279.58,262.58,250.4,249.84,246.16,281.28,300,300,300,300,300,300,300,249.72,224.73,223.7,253.24,211.65,221.94,231.93,130.98,110.6,103.58,115.83,112.57,111.2,109.58,104.95,110.52,107.09,104.27,97.51,114.11,114.54,116.17,123.7,128.41,115.4,111.2,116.77,111.8,114.88,111.29,103.41,98.7,24.27,21.49,22.34,22.61,23.52,23.68,23.82,25.08,25.91,25.46,26.94,28,26.82,33.49,32.48,35.34,36.68,34.71,32.8,31.83,31.26,33.65,29.34,29.36,29.05,28.69,32.76,34,31.79,33.9,36.78,35.3,35.5,34.22,33.57,31.99,31.73,31.77,33.25,32.97,32.46,33.59,33.72,32.54,35.32,36.13,38.84,38.6,35.28,35.84,36.09,34.65,16.63,15.98,15.44,15.54,16.18,15.84,15.61,15.63,15.42,18.63,18.03,17.25,19.36,19.13,18.72,19.25,18.88,22.75,21.61,21.46,20.59,19.76,21.33,21.08,21.28,21.19,21.78,29.99,30.5,31.18,31.09,30.27,30.07,29.63,29.8,30.14,30.08,31.6,36.45,38.49,39.5,38.59,37.32,41.69,44.43,43.71,42.52,42.8,67.67,59.03]@市盈率@市盈率