[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[33.4,32.45,33.93,31.1,30.17,30.72,31.32,31.74,30.72,30.2,28.04,28.34,28.58,29.48,28.16,26.82,26,19.79,19.52,20.2,20.67,19.65,19.41,28.81,28.73,25.22,25.11,26.19,27.99,28.49,29.28,32.66,33.59,31.74,34.75,22.25,23.46,22.71,22.21,21.96,22.01,23.23,19.18,21.71,20.51,20.67,19.64,19.48,20.29,20.51,19.25,19.48,20.08,20.03,20.03,20.03,20.03,20.03,20.03,22.03,21.37,21.56,21.19,21.74,19.56,21.2,20.88,21.53,20.57,18.92,16.37,16.98,16.35,15.1,14.53,14.54,14.75,15.15,16.19,16.35,16.2,15.24,14.39,14.59,15,15.16,15.85,16.43,16.35,15.54,14.73,14.67,14.54,12.54,12.39,12.87,11.36,11.39,11.41,11.33,10.88,10.47,9.91,8.77,8.62,8.89,8.96,9.75,9.55,9.87,9.7,10.04,10.5,10.43,10.69,11.22,11.32,11.49,11.73,10.98,10.63,10.86,11.95,12.5,12.06,11.58,12.84,12.64,11.94,12.05,11.94,11.5,10.87,10.43,9.96,9.9,9.65,9.79,10.12,10.26,10.48,9.36,9.35,10.98,11.92,12.08,11.14,10.96,10.29,10.4,11.16,11.16,10.59,10.71,10.68,10.87,11.43,11.37,11.8,11.7,11.31,11.61,11.74,11.8,11.85,12.11,11.55,11.64,11.83,11.4,11.13,11.08,11.62,12.76,12.58,12.55,10.94,11.19,11.32,11.38,11.46,11.1,10.65,9.77,9.87,10.21,10.51,9.63,9.58,9.82,9.87,9.65,9.65,10.88,10.84,12.19,11.78,10.99,12.01,11.32,11.52,10.32,10.6,10.44,10.08,10.63,10.76,10.93,11.01,10.98,10.36,10.43,9.83,9.61,9.59,10.19,10.23,10.16,10.16,9.59,10.36,10.77,10.57,10.6,10.81,10.7,10.46,10.03,9.94,9.91,9.99,9.72,9.94,10.04,9.23,9.34,9.16,9.36,9.32,9.86,10.02,10.17,10.13,10.15,9.97,9.94,10.33,10.35,10.5,10.71,10.56,11.05,11.55,13.5,14.28,16.01,15.46,17.36,19.54,21.39,21.07,20.92,21.02,22.27,24.85,22.97,25.03,24.85,26.5,26.81,25.85,27.13,26.68,28.64,28.8,32.72,33.36,30.9,31.78,34.42,38.96,46.7,44.71,40.5,31.48,28.18,24.43,26.91,31.16,29.78,29.72,31.74,28.22,22.24,25.29,25.73,29.01,27.29,26.85,28.31,26.08,27.1,27.46,26.37,25.92,25.54,23.53,22.85,23.21,23.56,22.63,20.97,18.35,16.62,15.41,14.74,15.85,15.76,15.76,15.76,15.76,15.76,17.09,17.25,17.32,17.28,16.33,16.43,15.12,14.88,14.49,13.56,14.03,13.96,13.92,13.46,13.49,13.67,14.17,13.96,14.28,14.32,14.67,16.14,16.82,16.07,16.14,15.76,16.12,15.33,15.01,15.37,16.08,16.33,15.24,15.24,15.58,15.51,16.63,16.97,15.78,15.81,15.95,16.15,16.56,16.63,16.7,16.8,16.73,17.48,17.17,17.1,17.59,17.62,17.23,17.43,18.03,18,17.39,16.82,16.06,16.49,15.34,15.34,15.09,15.17,15.47,15.98,16.1,16.23,16.1,16.61,16.48,16.48,16.53,16.19,16.06,16.27,15.11,15.23,15.31,15.19,15.11,15.11,15.03,14.84,14.92,15.07,14.7,14.66,14.66,14.74,14.55,14.47,14.51,14.05,14.17,14.47,14.47,15.04,14.74,14.47,15.12,14.58,14.51,14.47,14.51,14.55,14.17,12.82,12.61,12.33,12.43,12.4,12.57,11.78,11.65,11.65,11.58,10.25,10.28,10.01,10.05,10.18,11.17,10.93,10.86,10.66,10.63,10.52,10.37,10.3,10.16,10.57,10.57,9.86,9.82,10.13,10.27,10.7,10.98,11.16,10.98,10.66,10.59,10.77,10.88,10.98,11.06,11.06,10.95,10.95,11.09,11.09,11.34,11.34,11.52,11.52,11.56,11.56,11.91,11.91,12.55,12.55,12.66,12.66,13.55,13.55,13.77,13.77,13.66,13.66,13.2,12.4,12.4,12.75,12.75,12.75,12.75,11.69,11.69,9.29,9.29,9.87,9.87,9.67,9.67,9.34,9.34,9.09,9.09,9.52,9.52,9.59,9.39,9.52,9.52,9.44,9.74,9.54,9.49,9.49,9.39,9.39,8.89,8.89,9.07,9.07,8.87,8.87,8.84,8.87,8.87,9.17,9.17,8.6,8.6,8.73,8.73,8.86,8.78,8.78,8.23,8.3,8.3,8.37,8.37,8.16,8.18,8.42,8.49,8.42,8.54,8.54,8.45,8.45,8.54,8.54,8.66,8.66,8.54,8.54,8.35,8.35,7.55,7.55,7.55,7.55,7.99,7.99,8.11,8.57,8.57,8.33,8.33,7.79,7.79,7.65,7.65,7.75,7.75,7.7,7.7,7.82,7.82,7.94,7.94,7.41,7.3,7.3,7.07,6.98,6.98,7.09,7.09,10.09,10.09,9.99,9.99,10.02,10.02,10.93,10.15,10.15,10.44,10.44,10.15,10.15,10.18,10.22,10.22,10.35,10.35,10.12,10.12,8.8,8.8,8.75,8.72,8.72,8.69,8.78,8.64,8.64,8.58,8.58,8.58,8.44,8.47,8.47,8.47,8.47,7.84,7.84,7.97,8,7.79,7.82,7.82,7.76,7.76,7.82,7.82,7.71,7.71,7.71,7.56,7.56,7.48,7.48,7.61,7.61,7.63,7.66,7.66,7.82,7.82,7.74,7.82,7.79,7.71,7.66,7.63,7.73,7.62,7.72,7.69,7.75,7.69,7.69,7.75,7.72,7.69,7.32,7.35,7.17,7.14,7.06,7.01,7.09,7.14,7.17,7.32,7.21,7.37,7.77,8.87,8.34,8.26,7.38,6.98,6.81,6.79,7.03,7.33,7.33,7.99,7.88,7.97,7.95,7.49,7.36,7.88,8.06,8.1,7.2,7.01,6.57,6.74,7.14,7.16,7.42,7.47,7.16,7.21,7.72,8.21,8.16,7.95,8.11,7.98,7.95,7.87,7.9,7.82,7.69,7.72,7.56,7.56,7.2,7.02,7.1,7,7,6.92,6.97,6.84,6.76,6.53,6.56,6.74,6.61,6.63,6.71,6.89,6.92,6.87,7.12,7.2,6.94,6.76,6.63,6.71,6.63,6.69,6.79,6.84,6.84,6.92,7.02,7,7.12,7.12,7.05,7.23,7.28,14.24,12.95,13.1,13.1,13.05,13.4,12.95,12.8,13.35,13.65,14.29,14.84,13.99,14.09,13.99,13.89,13.8,8.03,8.06,8.03,7.83,7.77,7.6,7.46,7.48,7.37,7.4,9.04,8.97,8.97,8.75,8.68,8.36,8.36,8.72,8.32,8.14,8.36,8.75,8.65,8.72,8.61,8.72,8.65,8.47,8.5,8.39,8.54,13.75,13.51]@市盈率@市盈率