[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[27.48,27.29,26.92,25.69,27.5,27.41,28.88,28.87,28.39,27.79,10.62,11.07,11.11,10.92,10.55,9.92,9.13,9.81,9.69,9.65,9.92,9.5,9.32,9.52,9.63,8.91,8.97,9.68,10.05,9.89,10.55,10.42,10.83,11.04,10.56,10.91,11.13,10.31,10.24,11.13,11.89,11.97,12,12.41,11.15,11.34,10.92,10.62,11.12,11.16,10.34,10.53,10.59,9.98,9.99,10.19,10.18,10.17,10.48,10.51,10.67,11.03,10.9,10.66,11.14,11.55,11.74,11.44,10.22,9.93,8.84,9.05,9.09,8.62,7.88,7.82,7.27,7.06,7.75,8.1,8.25,7.84,7.44,7.53,7.83,7.93,8.03,7.94,7.87,7.38,7.45,7.71,7.42,6.99,7.25,7.62,7.48,7.51,7.58,7.59,7.53,7.79,7.66,7.58,7.26,7.03,6.59,7.06,6.82,7.05,6.97,7.09,7.18,7.1,7.25,7.35,7.86,7.75,7.44,12.13,12.04,12.56,12.81,13.16,13.08,13.12,13.11,13.09,12.67,12.23,12.16,11.97,11.99,11.86,11.78,11.95,11.77,11.7,11.34,10.85,10.52,9.15,9.13,9.56,8.88,8.71,9.11,9,8.76,8.83,10.12,9.92,9.4,9.69,9.58,9.42,9.68,10.29,10.68,10.93,10.7,11.04,11.11,11.19,11.71,12.06,11.05,10.66,11.02,10.58,10.5,10.88,11.28,11.24,10.84,10.61,10.75,11,10.87,11.39,10.48,10.23,8.94,8.4,8.52,8.73,8.62,8.01,8.01,8.13,8.31,8.38,8.32,8.96,9.27,10.28,10.54,9.55,11.39,11.28,12.81,10.59,9.79,10.31,9.37,9.57,9.65,10.02,9.6,9.26,8.82,9.11,8.43,8.07,8.07,8.07,9,8.04,8.49,8.13,8.49,11.66,11.63,11.76,11.99,11.73,11.41,8.52,8.54,8.74,8.08,7.81,7.88,7.94,7.85,8.21,8.08,8.18,8.26,9.03,8.82,9.09,9.03,9.24,9.06,7.57,7.92,7.74,8.11,8.18,7.97,8.34,9.08,9.33,9.64,10.11,10.6,12.02,12.79,12.56,12.8,13.36,13.05,12.46,14.14,13.01,13.84,14.18,14.08,15.78,16.61,16.67,19.66,21.06,21.74,23.17,23.76,11.97,13.24,13.9,15.1,13.84,14.44,13.45,10.38,10.52,10.36,10.64,10.64,10.64,9.8,10.67,8.3,6.75,7.68,6.85,6.99,6.85,6.79,7.29,6.93,7.55,7.93,7.91,7.73,7.97,7.98,7.65,7.82,8.4,8.14,7.57,6.48,6.35,5.82,5.6,5.98,5.78,5.79,6.43,7.01,7.5,7.56,7.52,7.56,7.42,8.28,8.59,6.93,6.81,6.86,6.81,7.17,7.14,7.24,6.47,6.52,6.47,6.59,6.58,6.77,6.79,6.93,7.03,7.33,7.14,7.12,8.44,8.46,8.21,7.97,8.14,8.14,8.19,8.24,8.25,8.34,8.37,8.29,8.67,8.41,8.11,8.12,7.98,8.02,7.96,8.12,8.16,8.16,8.21,8.24,8.19,8.16,8.15,8.08,8.05,8.11,8.17,7.98,7.94,14.22,14.32,14.49,14.49,14.45,13.82,14.47,14.43,14.79,14.75,14.68,15.38,15.41,15.39,15.26,14.43,14.62,14.59,13.7,13.63,13.59,13.57,13.59,13.28,13.32,13.3,13.23,13.04,11.42,11.24,11.13,11.07,11.04,10.88,10.97,10.66,10.51,11.17,11.46,11.95,10.67,10.65,10.65,10.58,10.53,10.57,10.29,10.26,9.85,10.57,10.11,9.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,8.58,8.55,8.55,8.65,8.65,8.04,8.04,8.12,8.12,8.16,8.16,8.11,8.11,8.18,8.06,8.06,8.09,8.09,8.14,8.14,8.29,8.29,8.22,8.22,7.95,7.97,7.86,7.86,8.23,8.23,8.26,8.26,7.66,7.66,7.68,7.68,7.78,7.78,7.76,7.76,7.67,7.67,7.72,7.72,7.82,7.82,7.6,7.75,7.81,7.69,7.73,7.73,7.86,7.86,7.79,7.79,7.92,8.15,8.45,8.45,8.24,8.24,7.52,7.52,7.69,7.78,7.78,7.67,7.67,7.65,7.56,7.56,7.32,7.32,7.39,7.24,7.24,7.23,7.23,7.35,7.35,7.32,7.32,8.33,8.33,8.41,8.41,8.15,8.15,7.32,7.32,7.38,7.38,6.63,6.63,6.64,6.64,6.6,6.6,7.37,7.37,7.19,7.19,7.46,7.46,7.26,7.26,7.25,7.25,7.45,7.6,7.6,7.51,7.51,8.37,8.37,8.26,8.26,6.83,6.83,6.86,6.88,6.88,6.83,6.83,6.8,6.8,6.78,6.78,6.92,6.93,6.93,6.87,6.87,6.95,5.18,5.14,5.14,5.07,5.07,5.11,5.11,5.14,5.14,5.19,5.22,5.22,5.26,5.26,5.09,5.09,5.26,5.26,5.76,5.76,5.82,5.67,5.67,5.89,5.89,6.04,5.8,5.83,5.7,5.62,5.57,5.58,5,5.01,5,5.09,5.09,5.07,5.07,5.03,4.56,4.62,4.57,4.41,4.33,4.31,4.31,4.45,4.42,4.39,4.4,5.05,5.12,5.09,5.01,4.98,4.98,5.65,5.73,5.62,5.63,5.63,5.64,5.71,5.8,5.87,5.82,5.93,5.92,5.78,5.93,5.9,5.9,5.76,5.65,5.52,5.57,5.78,5.89,5.94,5.86,5.67,5.57,5.06,5.07,5.1,4.88,4.89,4.98,4.99,4.53,4.54,4.65,4.75,4.69,4.56,4.56,4.5,4.38,4.39,4.46,4.45,4.43,4.48,4.4,4.52,4.39,4.42,4.38,4.28,4.16,4.21,4.3,4.35,4.37,4.46,4.51,4.49,4.41,4.37,4.44,4.44,4.51,4.5,4.51,4.49,4.43,4.47,4.58,4.59,4.53,4.53,4.54,4.71,4.87,8.29,8.33,8.38,8.39,7.86,7.66,7.58,7.74,8.05,8.27,8.61,8.44,8.45,8.39,8.43,8.49,8.22,8.26,8.25,8.16,8,7.81,7.81,7.71,7.93,7.86,8.85,8.63,8.68,8.43,8.43,8.62,8.71,8.8,8.75,8.68,9.17,9.38,9.19,9.34,9.28,9.36,9.15,9.08,9.26,9.41,9.65,9.81,10.41]@市盈率@市盈率