[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[47.22,51.66,50.67,45.39,48.54,48.54,50.89,51.07,46.9,46.2,47.01,50.42,50.99,55.99,67.06,69.64,69.52,61.46,53.72,57.5,59.15,58.63,56.8,59.33,56.1,49.9,48.32,51.33,53.13,58.27,64.87,65.53,67,69.45,73.05,70.17,69.26,66.58,65.93,68.81,63.66,64.08,65.54,66.32,61.58,66.69,62.95,60.02,62.35,61.28,57.57,56.02,53.87,49.98,48.2,49.98,50.24,51.35,52.61,54.39,54.2,53.87,53.72,47.77,46.56,46.75,46.42,45.83,47.15,42.21,41.66,41.41,40.8,39.42,38.65,38.93,37.12,36.5,38.96,39.45,43.65,42.67,40.86,41.38,43.86,43.5,42.73,39.88,40.14,36.77,36.49,36.43,34.33,31.98,29.45,31.29,31.8,31.89,32.44,32.35,31.37,35.26,33.04,29.99,28.8,27.97,24.02,26.27,25.75,27.45,27.39,28.54,29.96,31.31,34.08,35.41,42.73,39.21,40.63,39.44,38.29,38.23,39.41,28.96,27.29,28.68,30.22,30.8,28.68,28.05,28.66,27.59,33.17,32.61,32.43,27.75,25.55,25.67,27.41,26.05,26.07,23.25,24.3,25.21,22.94,22.63,23.71,24.84,24.36,21.82,21.78,23.39,22.71,21.28,20.58,18.73,20.74,22.46,23.13,24.57,25.56,25.79,26.24,23.89,23.81,23.36,23.57,25.14,25.08,25.97,24.57,21.91,21.09,18.78,19.9,18.98,17.63,20.39,20.36,21.34,22.2,21.1,20.39,18.52,17.79,19.1,18.99,18.28,17.9,18.22,19.04,18.84,18.57,19.32,18.14,18.34,18.81,16.83,16.95,16.83,17.09,16.19,15.88,16.58,16.64,16.85,16.96,17.05,17.08,16.48,15.89,16.34,15.25,15.31,15.23,14.86,15.01,14.35,16.1,16.18,15.17,14.98,14.72,14.84,15.16,15.25,14.81,14.41,14.07,13.89,14.33,13.88,14.03,14.06,13.74,14.03,14.01,14.78,14.62,14.96,14.7,15.1,15.02,15.55,15.03,16.98,17.62,17.17,17.7,17.84,17.8,16.17,16.09,16.29,16.44,17.1,17.67,18.09,18.3,18.35,18.44,18.9,18.5,18.12,18.23,17.13,17.48,17.88,17.97,18.41,18.47,18.95,20.33,20.81,21.18,23.98,23.71,24.58,25.63,26.86,28.36,31,32.97,30.45,26.47,26.06,20.26,20.08,21.67,19.97,20.72,22.65,21.33,17.26,18.42,17.63,18.9,18.69,19.25,20.07,18.87,20.17,24.82,25.77,27.79,28.16,27.02,27.14,29.82,30.76,28.63,26.85,22.53,21.47,20.24,20.77,21.44,21.32,21.14,23.35,22.94,24.64,24.74,24.03,25.21,25.03,23.64,19.44,20.65,21.04,21.25,19.91,20.67,19.87,20.34,21.04,21.43,21.94,23.56,24.29,24.58,25.84,22.7,23.89,23.86,22.67,22.7,22.53,22.99,21.49,21.13,22.08,22.19,23.37,23.91,23.91,23.76,23.67,23.26,23.08,22.52,22.39,22.36,22.02,23.73,23.42,23.63,24.38,24.49,26.43,27.98,27.41,28.09,28.12,31.65,30.21,31.08,28.98,30.05,29.62,26.1,27.96,27.4,26.17,25.57,26.86,27.59,27.77,28.53,27.45,27.68,26.54,26.6,29.96,30.18,31.41,32.6,31.47,30.56,30.11,30.59,30.59,32.78,32.73,34.61,32.98,33.91,35.92,36.06,38.67,36.98,34.84,33.38,33.12,34.3,34.39,34.16,36.2,37.19,43.18,39.71,36.68,32.45,31.67,30.99,29.82,27.35,26.16,23.7,23.95,22.7,22.23,23.99,25.11,24.8,27.7,27.55,31.58,30.03,27.96,29.27,27.02,29.58,30.54,28.44,30.4,29.96,24.89,20.68,20.58,19.64,19.16,18.81,19.92,20.37,18.4,16.62,15.16,14.57,14.58,15.37,15.31,16.28,15.35,16.08,15.91,14.97,14.62,15.17,15.17,15.66,15.66,16.24,16.24,16.49,16.49,16.66,16.66,17.12,17.12,18.17,18.17,18.56,18.56,19.63,19.63,19.88,19.88,19.54,19.54,22.54,22.54,21.23,24.92,24.92,22.82,22.82,22.86,22.86,20.13,20.13,17.09,16.76,16.83,15.95,15.95,16.99,17.48,17.48,17.73,17.73,19.03,19.03,18.06,18.06,17.8,17.8,16.91,16.91,16.6,16.6,16.45,16.45,14.68,14.68,14.77,14.77,14.58,14.58,15.17,17.04,17.04,17.09,17.09,17.58,16.6,16.6,16.53,16.53,16.2,16.2,15.58,15.58,15.66,15.65,15.35,15.35,15.2,15.07,15.07,15.25,14.88,14.88,15.19,15.19,15.62,15.62,16.04,15.61,15.98,15.98,15.41,15.41,13.51,13.77,13.77,14.24,14.24,13.73,13.73,14.07,14.07,13.51,13.51,12.65,12.65,12.85,13.06,13.06,12.86,12.68,12.68,12.61,12.61,18.62,18.62,20.45,20.45,20.65,20.65,20.4,20.4,21.12,21.12,21.87,21.87,26.99,26.99,29.4,29.4,26.88,26.88,30.66,30.66,29.64,29.64,27.82,27.82,27.93,27.93,27.52,27.52,29.91,29.91,30.97,30.97,24.33,24.33,23.76,23.76,20.99,20.99,22.29,21.3,21.3,20.77,20.77,21.61,21.61,20.66,20.66,27.58,29.69,29.69,29.79,29.79,31.52,31.52,28.85,28.85,32.21,32.21,35.23,35.23,37.5,37.5,35.41,35.41,40.58,40.58,35.47,33.6,31.41,31.41,30.94,30.94,26.91,26.91,27.27,27.27,25.21,25.21,24.79,27.27,26.78,27.07,27.89,33.62,37.79,33.09,26.59,25.55,27.83,30.18,30.76,31.55,30.66,30.16,34.25,30.39,29.72,28.92,29.91,25.95,23.78,25.48,24.98,25.1,28.17,29.7,33.54,32.64,31.34,30.08,29.84,28.41,28.8,29.49,29.66,29.63,30.39,33.28,32.53,31.53,31.41,29.79,28.69,27.13,27.25,27.98,28.66,32.22,32.44,28.53,31.54,31.62,32.77,31.89,30.11,33.46,29.05,37.78,39.31,40.4,40.4,46.64,46.2,46.06,50.15,47.13,48.76,45.01,43.79,46.37,47.54,46.11,45.72,45.75,42.24,40.08,39.59,39.26,38.29,39.74,37.8,34.03,35.48,34.18,30.74,32.62,38.2,37.8,36.53,38.81,40.29,40.73,39.7,40.5,39.02,40.96,42.96,42.1,42.49,44.25,48.29,48.34,47.54,46.92,44.17,44.28,41.48,38.53,45.45,63.98,62.93,64.15,62.24,67.13,64.37,63.09,59.25,58.7,59.02,60.84,56.75,56.15,56.15,54.09,56.02,54.32,51.27,50.68,48.75,47.38,49.72,51.69,49.57,49.08,49.55,40.55,39.23,39.45,39.01,39.56,38.93,38.32,36.84,35.32,35.69,35.17,37.51,36.88,37.28,37.27,37.79,41.42,40.01,40.05,36.51,35.69,37.32,28.57]@市盈率@市盈率