[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[22.01,22.07,21.95,20.68,19.6,20.2,20.74,20.88,21.53,21.56,17,17.18,17.29,17.46,17.09,14.62,14.19,12.69,12.1,11.3,12.4,11.36,11.09,11.25,11.25,9.96,10.21,10.66,11.03,11.23,11.66,12.02,12.24,11.61,11.65,11.41,11.83,11.43,11.23,11.73,11.81,12.36,14.26,15.29,14.22,15.27,14.94,14.82,14.57,14.47,13.54,13.77,13.54,13.07,13.02,13.26,13.23,13.47,14.31,15.67,15.74,15.57,15.41,15.18,14.99,15.11,15.25,15.55,13.3,12.83,12.49,12.63,12.55,11.73,11.54,11.5,11.2,11.15,11.58,11.69,11.79,11.4,11.11,11.03,10.38,11.06,11.33,10.88,10.9,10.42,10.72,10.88,10.34,10.3,9.97,10.44,10.81,10.79,10.7,10.72,10.44,10.19,9.63,8.85,8.62,8.39,8.04,8.58,8.17,8.56,8.52,8.85,9.14,9.09,9.45,9.4,9.59,9.65,9.24,8.97,9.28,9.55,9.53,15.64,15.5,15.6,15.32,15.25,14.86,14.89,14.75,14.54,14.54,14.18,13.72,12.83,12.8,12.97,13.33,12.8,12.9,13.14,13.1,13.56,12.76,12.49,13.22,13.07,13.26,20.49,20.79,20.97,19.77,20.79,20.25,20.19,20.37,20.49,21.21,21.15,20.91,22.18,22,21.27,21.39,21.27,21.21,20.97,21.15,20.67,20.31,20.25,20.01,19.65,19.34,19.28,19.04,29.96,30.23,30.6,30.97,30.6,28.21,25.9,25.62,27.84,27.74,25.99,25.81,26.27,26.92,26.55,26.82,28.3,31.29,32.49,31.94,30.09,31.48,30.65,30.83,22.78,22.71,22.64,22.27,23.52,23.22,25.71,24.83,24.54,22.71,23.81,22.2,21.83,22.05,22.86,23.37,22.42,23.22,22.12,22.71,23.08,22.86,23.22,23.44,23.52,22.93,19.56,19.43,19.5,20.09,19.83,19.76,19.83,19.43,19.43,22.71,25.14,28.69,30.39,29.8,28.75,30.85,28.34,28.87,28.28,29.2,28.94,31.76,31.83,31.9,41.77,41.77,40.72,44.84,44.66,44.66,44.66,46.42,45.19,44.23,45.36,45.02,44.38,47.24,44.84,44.29,46.6,47.71,53.9,55.75,55.84,59.82,59.45,59.91,64.16,68.51,80.37,85.07,104.67,111.24,102.22,113.59,113.1,86.93,73.8,54,58.51,68.11,56.55,59.78,65.17,59.2,44.79,39.77,36.73,44.44,40,44.82,53.39,51.44,53.7,82.19,88.91,91.39,89.03,81.49,92.33,99.06,100.35,91.98,83.25,67.69,66.27,61.79,58.73,62.85,61.2,57.78,58.37,58.49,64.86,65.57,64.39,67.57,66.27,60.26,60.38,60.81,58.27,59.6,59.72,61.18,61.54,61.78,72.08,71.96,69.78,71.11,69.78,69.17,68.81,63.11,63.72,66.02,66.02,80.25,79.38,81.42,79.82,77.06,79.53,79.53,80.4,42.16,42.39,43.08,43.46,43.84,43,42.24,41.17,41.48,41.32,42.09,42.24,40.18,41.32,41.55,42.7,42.62,42.85,43.31,43,42.24,41.25,42.01,42.09,39.49,38.88,12.82,13.89,13.41,13.33,12.92,13.26,13.72,14.2,14.2,14.86,14.76,16.16,17.18,16.77,16.38,14.86,15.15,15.17,15.49,15.46,16.11,16.28,15.19,14.92,15.24,14.87,14.67,14.32,13.55,13.11,12.17,11.73,11.98,11.47,11.56,11.14,10.88,11.51,11.63,11.91,11.68,11.02,10.48,11,11.02,11.4,11.56,11.63,12.58,12.77,12.3,11.35,37.48,37.12,38.03,37.48,37.48,38.49,37.21,31.45,30.63,28.62,29.07,29.53,31.36,30.9,30.35,28.62,28.34,28.34,17.16,17.16,16.99,17.7,17.75,15.59,14.99,16.07,16.02,16.29,20.02,26.54,26.43,23.52,20.67,20.62,20.4,21.44,19.96,19.96,19.91,17.82,17.82,18.26,18.26,18.86,20.73,22.92,22.92,22.48,22.48,24.84,24.9,24.9,26.98,25.83,26.54,25.17,25.33,23.47,14.59,14.28,14.7,14.03,14.7,14.63,14.45,14.59,13.99,14.31,13.25,13.25,13.11,13,11.94,12.54,12.29,13.04,14.16,14.09,12.8,13.24,13.43,13.32,13.39,13.69,12.4,11.92,11.92,11.82,11.89,11.99,11.96,12.4,12.5,12.77,12.97,13.01,13.08,11.72,11.86,13.99,18.6,15.21,15.51,14.29,13.92,14.19,13.96,14.67,14.97,13.47,13.35,13.01,12.98,13.2,13.68,13.97,13.59,14.76,15.55,16.31,14.82,14.85,14.22,14.35,13.87,14.32,14.54,14.44,14.12,14.18,14.35,14.15,13.82,14.51,14.48,14.74,14.61,14.77,14.77,14.77,14.77,14.12,12.37,12.54,12.48,12.83,12.28,12.86,12.83,13.03,14.46,14.38,13.55,13.72,13.07,12.83,12.85,12.8,12.64,12.56,12.5,11.09,11.42,11.56,11.7,11.85,11.82,12.22,11.77,11.47,11.19,11.31,13.98,16.56,16.51,20.05,19.59,21.11,18.91,22.47,20.27,20.15,25.88,21.35,21.11,23.2,24.56,27.13,26.23,25.38,24.86,24.23,23.36,22.48,25.08,22.73,21.85,21.01,19.78,18.19,18.33,18.9,19.26,17.29,16.34,17.19,16.29,16.2,16.26,14.97,13.68,11.71,12.75,13.5,13.44,16.14,15.15,14.93,16.69,16.42,16.55,17.57,17.43,16.61,16.39,16.14,16.36,17.13,17.27,15.42,14.4,14.18,14.71,13.58,13.63,13,12.67,13.5,13.66,13.74,14.07,14.68,14.65,14.6,14.6,14.76,14.18,13.72,13.69,14.27,14.13,14.38,15.07,15.31,15.01,16.39,16.47,16.11,15.78,14.93,15.62,14.98,14.93,14.35,12.98,12.83,13.03,12.98,12.98,13.14,12.73,12.63,13.84,13.77,13.21,13.39,12.93,12.76,12.6,13.77,13.84,12.29,12.06,11.99,11.84,11.75,10.96,10.87,11.05,11.07,12.08,11.83,11.59,11.76,11.25,11.1,11.37,11.32,11.27,10.44,10.35,10.49,11.42,11.47,11.62,11.64,12.03,12.54,12.98,12.81,14.67,13.13,16.29,16.31]@市盈率@市盈率