[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[88.7,91.74,90.31,81.66,83.75,87.81,98.9,99.5,93.77,91.09,110.97,111.92,113.95,117.37,113.8,108.47,109.87,100.11,88.03,88.8,93.65,93.22,90.41,92.31,85.57,71.73,73.76,78.26,80.72,82.76,102,106.04,115.5,108.14,114.61,119.14,124.15,123.6,117.66,126.4,121.23,131.58,164.27,167.92,168.69,180.2,185.84,190.82,194.03,210.07,194.36,197.01,186.06,168.36,157.3,162.94,167.15,175.22,175.33,175.66,185.73,188.27,197.57,196.68,182.41,186.39,183.85,184.18,183.18,100.25,98.95,101.4,100.95,93.21,87.73,89.22,95.34,92.96,96.37,98.95,100.24,101.92,94.5,84.54,78.6,78.88,80.14,81.17,78.94,74.95,76.43,77.17,72.38,68.5,64.61,73.24,79.2,79.69,82.7,82.27,80.98,82.52,75.88,73.48,71.4,67.89,61.13,66.48,62.67,66.66,66.36,68.63,70.41,71.58,74.41,74.65,74.34,78.28,80.43,83.11,82.32,88.29,77.49,78.38,76.03,73.99,76.47,76.6,76.47,75.01,80.09,86.13,84.42,88.93,85.18,76.79,69.86,71.83,67.44,64.43,70,66.87,68.86,71.64,67.44,67.56,69.31,73.63,69.71,56.97,57.19,56.92,57.68,60.1,59.52,56.79,59.07,62.78,66.45,66,67.92,71.01,69.76,75.03,73.6,73.92,75.39,75.62,74.23,75.26,72.13,73.87,73.42,76.54,73.01,73.77,76.16,77.46,78.85,81.44,82.21,87.58,80.67,76.21,79.57,82.4,84.41,83.41,85.85,87.1,93.24,86.4,87.55,90.74,87.05,88.7,90.09,88.15,92.94,97.84,96.09,128.64,130.09,131.04,128.28,137.36,139.54,136.49,130.6,131.18,125.15,128.93,126.68,132.42,136.05,171.37,225.59,182.42,181.69,165.92,163.67,165.63,159.09,160.33,166.58,169.34,121.55,102.45,92.28,93.58,95.6,105.95,109.31,108.86,112.08,112.53,112.26,108.86,107.38,117.24,116.07,119.12,121.27,109.53,109.53,109.53,109.53,109.53,109.53,132.52,132.52,160.34,141.18,142.72,129.21,138.4,144.69,120.59,123.08,122.85,122.85,125.9,130.03,130.66,127.9,120.59,118.62,117.01,127.05,131.08,128.46,131.74,131.21,277.65,282.44,300,300,282.23,298.06,300,300,300,300,300,300,300,300,300,300,300,300,300,252.8,191.24,206.76,186.08,208.81,208.52,211.86,217.3,217.3,217.3,110.3,116.45,111.72,107.92,102.36,102.31,104.74,117.92,117.01,113.37,97.47,103.78,100.2,98.27,109.04,117.57,117.57,117.57,110.89,70.99,70.68,69.18,72.29,72.58,72.92,65.63,62.12,61.94,60.39,58.84,59.7,60.5,61.55,60.26,61.55,61.53,62.85,62.83,65.45,64.36,63.52,62.14,62.87,58.04,54.94,54.13,55.21,54.07,53.1,54.38,54.89,54.38,50.84,50.99,54.56,54.07,56.59,54.97,54.1,56.81,55.92,54.11,55.51,55.44,50.22,52.51,52.69,50.78,52.98,53.03,53.12,54.27,54.3,37.75,37.58,38.61,38.47,37.72,38.7,38.58,36.18,36.35,35.26,35.9,36.65,35.79,35.33,33.22,32.49,31.34,30.72,31.56,31.19,30.8,31.42,36.77,36.62,36.38,35.84,36.08,38.49,38.11,38.54,38.04,36.61,33.26,33.08,32.98,31.86,32.35,30.98,29.59,30.02,30.56,28.83,28.95,28.31,28.41,27.46,25.34,24.1,26.74,27.52,29.89,29.14,27.36,26.31,33.17,33.13,33.62,32.49,33.43,32.01,30.01,29.52,30.12,27.83,26.63,26.27,23.97,25.14,28.74,26.31,24.83,24.28,23.33,23.28,23.53,19.59,18.74,18.88,18.48,18.31,16.4,15.07,17.29,17.13,16.95,17.28,17.93,17.55,16.7,17.07,15.66,15.59,16.09,16.32,16.61,16.61,16.8,15.44,15.44,15.96,15.96,16.29,16.77,16.77,17.76,17.76,17.73,17.73,18.15,18.15,17.84,17.84,34.42,33.52,35.24,31.87,31,32.57,29.54,27.87,26.8,26.75,24.59,25.75,26.32,26.52,26.95,25.98,25.98,27.03,27.03,25.6,25.6,25.6,25.44,31.19,32.34,32.54,31.5,27.76,28.08,27.37,28.32,28.13,26.73,25.97,26.45,26.37,26.73,26.01,25.21,24.91,25.21,25.39,24.96,25.35,25.88,25.75,29.71,28.02,27.26,28.59,26.79,28.67,30.31,20.8,21.47,21.2,20.7,21.84,20.51,18.47,18.58,17.68,20.22,23.16,33.68,41.19,46.95,46.53,57.29,58.21,104.31,97.67,88.45,69.44,65.11,64.01,63.15,50.63,49.14,49.14,52.55,61.91,59.39,57.31,48.99,50.64,49.64,37.94,38.4,38.4,38.4,39.91,38.66,43.16,41.94,44.35,39.35,39.02,35.51,32.77,31.98,32.84,29.53,29.16,28.67,28.73,29.03,28.76,28.73,31.9,33.08,30.22,29.41,36.81,38.96,37.71,37.07,35.03,32.34,34.11,35.91,32.47,33.33,34.46,31.28,32.69,32.4,32.24,27.1,24.03,24.3,25.68,23.86,24.33,23.97,24.69,23.32,22.94,24.06,24.63,24.43,23.63,23.59,23.01,25.35,26.32,26.13,20.91,20.26,20.18,20.29,20.67,20.32,20.02,45.72,49.1,52.32,49.8,50.55,45.56,39.97,35.74,39.84,40.89,41.29,39.99,40.26,40.73,40.96,43.42,43.27,45.32,45.02,45.22,44.13,43.22,41.76,43.08,42.73,38.31,38.46,38.43,38.28,36.21,35.99,34.16,35.34,38.25,38.75,40.74,41.74,41.84,42.14,47.73,41.86,41.73,43.01,40.3,39.97,40.06,39.66,41.86,46.65,49.15,52.53,49.7,51.89,57.61,59.68,64.66,58.05,65.66,67.51,60.54,28.7,28.75,28.31,27.21,27.19,26.38,27.18,29.98,27.51,27.38,25.87,24.47,24.52,23.93,25.04,24.97,17.44,17.39,17.23,17.29,16.39,17.78,17.62,17.76,17.9,18.64,16.42,16.05,15.43,15.77,15.27,14.59,14.5,13.44,12.48,12.58,13,14.12,14.22,14.31,14.38,14.42,14.51,14.95,14.54,14,14.27,14.66,16.05]@市盈率@市盈率