[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[17.02,16.59,17.04,16.27,16.55,15.39,16.21,16.82,16.27,15.8,15.83,12.52,12.61,12.76,13.73,14.8,13.05,11.9,10.56,9.64,9.93,10.15,9.87,9.74,9.06,7.87,8.08,8.53,9.26,9.8,10.62,10.77,11.82,10.35,10.86,10.44,10.53,10.02,9.68,10.26,10.69,11.5,12.38,12.53,11.87,11.82,11.53,11.21,11.36,11.25,10.86,10.83,10.55,10.13,10,10.35,10.34,10.65,11.1,11.17,10.99,11.51,12.86,12.18,12.05,12.22,11.64,13.9,14.62,13.71,13.97,14.23,14.02,12.97,12.65,12.68,12.6,12.28,12.84,13.72,14.13,14.6,14.27,14.39,13.38,13.7,12.76,12.66,12.67,11.7,11.35,11.31,10.62,10.06,9.37,10.08,10.81,10.79,10.93,10.67,10.38,10.4,9.6,8.7,8.38,8.36,7.79,8.53,8.02,8.56,8.34,8.95,9.6,9.36,9.73,9.57,10.26,9.92,9.53,9.1,9.06,9.13,10.41,10.41,10.12,10.03,10.69,10.57,10.8,10.78,10.93,10.46,10.76,10.58,10.33,9.74,9.29,9.4,9.79,9.98,9.79,11.65,11.63,12.09,11.15,10.88,11.35,11.42,10.98,11.06,11.71,11.72,10.87,11.08,10.62,10.59,10.82,11.18,11.72,11.81,11.63,12.46,12.49,12.29,12.44,12.65,13,12.77,12.69,13.51,13.47,12.59,12.62,13.38,12.49,13.26,14.15,14.52,14.77,14.8,15.26,15.13,15.52,14.37,13.99,14.45,15.1,14.77,14.05,14.3,14.67,14.49,14.64,14.9,17.12,17.3,17.46,17.41,17.38,17.45,17.58,17.77,17.92,18.04,17.7,18.47,18.2,18.57,18.23,18.61,17.55,17.79,17.09,16.95,16.65,17.67,18.88,19.49,18.11,17.43,18.32,18.32,20.62,20.91,21.14,21.41,20.75,24.28,24,24.02,23.77,22.89,23.07,23.23,23.18,23.87,23.28,24.02,23.43,24.71,24.82,25.25,25.05,31.02,29.83,30.44,31.66,31.63,32.76,34.87,34.02,31,31.43,29.77,29.97,30.77,31.03,32.32,33.01,31.14,31.17,32.92,32.58,32.38,32.06,30.2,30.51,31.06,31.6,32.12,32.55,33.38,38.29,40.47,40.76,41.62,40.9,262.22,272.28,300,300,300,300,300,260.65,244.28,207.22,207.02,221.61,201.7,218.65,225.95,232.65,169.76,93.88,88.75,94.58,90.86,91.56,102.83,98.41,106.76,163.96,168.38,165.03,165.49,155.45,155.9,162.9,168.98,188.15,178.57,157.58,183.43,172.48,175.22,193.17,201.53,205.34,181,180.54,196.97,203.05,198.04,221.46,233.17,219.33,216.74,47.47,47.39,48.38,47.94,49.26,49.3,51.17,47.91,48.2,48.64,49.78,50.58,50.36,50.99,52.09,51.61,51.65,50.77,59.15,58.59,58.38,61.41,59.15,63.21,63.72,65.01,36.23,36.48,35.92,36.28,35.77,35.16,34.04,32.02,32.3,32.35,32.48,31.77,29.68,30.34,30.32,30.75,30.9,31.21,31.49,31.56,31.51,29.98,30.42,30.19,24.73,23.85,21.64,22.01,21.78,21.87,21.66,22.2,22.65,23.35,23.33,23.24,23.42,22.86,23.14,24.88,24.72,24.95,24.44,24.55,28.43,28.9,28.76,28.32,29.18,28.6,29.92,28.98,58.75,57.85,57.91,60.03,71.86,78.57,73.37,71.29,72.16,70.41,72.38,84.86,86.61,84.14,80.64,76.32,77.41,87.32,85.18,96.24,88.74,86.77,82.17,82.78,82.01,19.98,22.15,22.62,23.28,19.49,19.33,19.48,18.84,17.76,17.56,15.95,16.84,17.57,17.28,16.55,16.14,15.11,16.16,16.16,15.36,14.6,14.29,14.78,14.69,12.93,12.23,12.65,12.74,12.79,13.47,13.87,13.38,14.63,15.1,14.08,13.28,13.5,13.15,13.38,13.38,13.4,13.4,12.79,12.79,13.15,13.15,13.55,13.55,13.99,13.99,15.11,15.11,15.25,15.25,15.86,16.69,16.69,17.02,17.02,15.76,15.76,16.84,16.84,18.36,19.04,19.04,16.7,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,69.67,69.67,68.57,68.57,63,63,64.91,65.19,59.94,52.25,57.49,57.49,58.64,57.9,61.02,60.75,60.38,60.06,63.6,60.52,61.3,61.3,60.01,61.9,67.04,65.06,68.19,68.46,64.42,72.92,78.98,74.57,85.31,86.1,79.9,78.7,77.19,49.76,48.9,46.07,45.64,44.53,46.01,48.06,52.07,52.8,51.4,52.51,50.57,51.54,49.3,48.57,47.63,36.02,37.26,32.53,31.58,31.84,31.01,30.38,23.55,23.19,22.34,22.69,22.19,23.59,23.59,22.13,21.94,22.43,21.76,22.93,22.02,22.72,22.66,21.65,23.75,24.05,25.3,25.89,22.37,22.43,22.47,22.24,21.97,22.27,16.74,17.96,20.03,19.7,20.66,19.79,19.36,17.41,17.19,17.45,18.46,17.34,19.72,20.6,22.17,17.77,19.32,19.61,19.48,19.52,19.3,20.27,21.18,20.55,19.24,19.76,18.37,19.37,19.44,19.59,19.2,18.28,18.19,18.48,19.45,19.09,19.29,17.91,16.95,17.15,17.32,17.52,17.44,17.97,16.07,17.63,17.79,18.22,18.16,16.55,15.47,14.24,11.76,12.38,12.22,11.84,11.85,11.98,12.31,12.58,12.56,13.38,12.64,12.73,13.03,12.85,12.97,12.8,13.16,14.18,13.1,13.07,15.06,13.31,12.98,11.7,12.22,11.96,11.9,10.63,11.27,11.48,11.61,11.9,11.75,11.79,12.05,11.3,11.08,11.24,11,11.08,11.6,11.87,12.18,12.22,12.34,11.96,11.82,11.39,11.46,11.66,10.95,28.44,28.37,27.78,27.8,27.56,27.9,27.07,26.7,26.7,27.06,27.16,27.46,27.43,26.89,26.99,25.69,26.69,26.87,24.92,25.13,25.36,25.84,22.91,24.83,24.95,25.54,24.92,25.61,30.73,30.1,30.08,29.26,28.45,28.4,27.8,26.5,24.82,24.45,24.34,26.07,26.34,26.5,26.02,26.02,25.88,24.74,25.2,24.58,25.2,25.8,24.46]@市盈率@市盈率