[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[53.31,51.75,48.74,44.63,41.94,43.81,45.26,45.92,44.71,43.11,44.63,52.98,53.9,55.18,56.01,31.63,30.87,24.65,24.5,22.47,23.2,22.87,22.87,22.55,22.4,19.11,19.34,19.59,20.74,22.55,22.92,22.52,22.9,20.3,21.03,20.55,21.58,20.44,20.37,23.2,25.29,27.36,27.33,27.45,23.41,22.96,22.19,22.48,22.6,23,23.07,23.36,22.77,21.93,21.86,22.15,22.41,22.58,25.83,25.64,25.36,25.64,26.21,25.98,24.69,24.98,25.5,26.45,26.33,24.64,20.96,21.46,21.18,20.39,20.28,20.33,20.06,20.04,20.7,20.92,20.79,20.11,19.95,20.59,18.34,18.44,16.85,16.45,16.35,15.92,15.9,16.09,15.78,15.24,14.41,15.18,14.06,13.97,13.93,13.79,13.37,13.41,13.05,11.83,11.56,11.56,11.49,12.34,11.87,12.95,12.61,12.88,13.28,13.37,14.88,15.18,14.54,14.69,14.12,13.61,13.48,13.95,14.8,14.66,14.31,14.39,14.6,14.6,14,13.98,13.71,13,13.28,13.1,12.83,12.89,12.85,13.04,13.38,13.04,13.08,12.3,13.32,13.86,13.88,13.53,14.17,13.49,13.26,14.65,14.79,14.83,14.31,14.42,14.31,14.38,14.74,15.15,15.52,15.49,15.56,15.95,15.99,16.26,16.24,16.56,15.88,15.47,15.7,15.29,15.22,18.45,18.11,17.64,18.03,17.61,17.19,20.32,20.55,20.91,20.42,19.86,17.01,15.38,15.34,15.93,15.84,15.15,14.98,15.25,15.67,16.2,16.46,16.59,16.03,17.48,17.1,16.63,17.35,17.48,17.32,17.39,17.46,17.39,16.99,17.46,17.32,18.36,17.83,17.42,17.12,17.49,16.31,16.52,16.68,17.29,17.19,16.35,16.38,15.71,11.92,12.11,11.99,12.02,12.45,12.19,11.94,12.02,11.82,11.87,12.07,11.8,12.43,12.33,12.16,12.31,12.53,12.8,13.12,14.44,14.07,15.05,14.63,14.7,14.26,14.53,15.88,15.83,15.81,16.24,16.32,15.63,15.83,15.54,15.88,17.06,17.96,18.81,18.96,20.1,19.84,22.39,22.72,21.67,22.17,19.84,20.16,20.87,23.41,25,26.15,33.17,34.88,34.25,34.76,36.75,38.43,33.78,35.37,35,39.46,38.15,41.81,38.06,31.75,28.82,25.41,25.35,26.57,23.6,24.35,26.23,23.35,18.67,21,21.13,21.62,21.26,22.99,21.43,21.43,21.43,21.44,21.44,21.44,21.44,21.44,21.44,21.44,21.44,21.44,21.44,21.44,21.44,19.74,18.21,20.49,22.19,22.94,21.83,21.79,23,22.61,24.37,36.99,37.19,37.75,37.75,38.44,35.99,36.79,36.31,36.84,38.17,38.33,41.37,39.56,40.09,42.33,41.8,42.12,42.7,40.31,41.96,42.44,43.02,42.61,42.19,43.17,42.33,40.65,41.07,41.91,42.89,46.03,45.89,54.74,52.38,51.79,50.75,49.57,62.39,61.62,60.85,61.81,62.01,62.01,66.82,64.9,67.59,66.82,66.44,65.47,65.47,63.93,62.97,64.9,66.82,24.17,24.38,19.22,19.58,19.34,19.4,19.28,19.34,19.58,20.19,20.43,20.61,20.49,21.52,21.46,22.25,21.82,23.28,23.52,23.76,20.46,20.92,20.36,20.87,21.22,20.51,19.84,20,20.1,16.48,16.56,16.14,15.59,15.46,15.67,15.2,15.29,14.9,15.24,15.93,15.24,15.37,15.03,14.44,14.09,19.52,19.69,19.75,19.35,19,18.03,18.6,18.14,18.03,17.74,17.74,18.02,16.77,16.71,16.99,16.71,15.74,15.45,14.77,14.66,15.23,16.37,16.31,16.25,15.34,15.11,15.51,14.83,14.66,14.55,15.05,15.21,14.12,14.17,14.5,14.5,16.87,16.87,17.51,17.15,16.73,16.23,16.09,15.31,15.02,15.59,15.59,15.52,15.52,15.95,15.95,15.1,15.1,15.38,15.38,15.66,16.09,16.09,17.72,17.72,18.14,18.14,19.35,19.77,19.77,19.56,19.56,18.5,18.5,19.77,19.77,19.49,19.49,19.91,19.91,21.28,19.97,20.31,19.97,19.71,19.71,19.11,19.63,19.63,20.23,19.89,19.8,19.8,18.94,18.94,19.03,19.03,18.94,18.94,18.86,18.86,18.86,18.86,17.74,17.74,18.51,18.26,19.11,19.11,19.34,19.34,19.42,19.42,18.3,18.47,18.47,18.3,18.21,19.33,19.42,19.42,19.42,19.14,19.23,19.78,19.78,19.78,19.88,20.06,20.06,20.06,20.52,20.52,20.97,20.97,21.34,21.34,20.97,19.33,19.33,19.6,20.61,20.33,20.33,20.15,19.51,18.96,19.05,18.87,18.87,18.87,15.47,15.24,15.47,15.39,15.17,15.02,15.17,14.81,14.81,14.81,14.81,16.89,16.89,17.04,18.19,18.19,17.04,17.04,18.04,17.11,17.68,17.68,18.62,18.66,18.8,17.39,17.39,17.18,17.18,17.39,17.39,16.48,16.27,16.34,16.84,18.19,19.4,19.07,19.61,19.61,18.06,17.52,18.87,21.29,24.66,25.47,24.66,22.64,23.18,27.76,28.03,27.69,26.88,23.45,23.24,23.65,23.11,24.93,22.27,22.92,20.44,21.58,21.58,20.54,20.96,20.8,20.12,18.45,18.04,18.35,19.24,24.08,24.14,27,26.48,27.47,30.13,29.45,25.47,22.91,23.08,23.04,19.07,20.48,19.38,17.35,15.95,15.34,16.89,16.52,17.35,17.99,17.65,17.84,18.07,18.37,17.96,17.24,18.18,17.8,18.6,18.14,16.21,14.62,15.64,15.42,14.22,14.19,13.24,12.02,10.69,10.27,10.7,11,11.43,11.8,11.46,12.26,12.06,11.76,11.96,11.63,11.5,11.43,11.43,12.26,11.93,12.03,11.9,11.26,11.2,11.23,11.26,11.16,10.4,10,10.43,10.5,10.23,10.5,11.3,11.6,11.07,11.69,11.33,10.84,10.81,10.84,11.1,11.26,11.75,12.05,11.72,11.46,12.11,11.98,11.79,11.13,11.04,11.2,11.1,11.74,10.89,10.64,10.71,10.75,10.85,10.57,10.39,10.78,10.92,11.17,11.56,11.24,11.17,10.96,11.03,11.28,12.63,12.44,12.24,12.13,11.66,12.09,12.17,11.97,11.54,11.58,12.05,11.84,11.76,11.55,11.67,12.3,12.26,12.34,11.96,12.09,12.05,12.63,12.59,13.01,13.17,13.55,14.13,13.92,14.38,15.01,14.59,11.59,11.04]@市盈率@市盈率