[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-05-31,2021-06-01,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,270.69,267.25,247.3,242.91,213.79,220.57,213.79,210.2,214.59,210.6,199.03,205.41,201.43,213.79,215.79,227.75,226.55,233.34,229.5,231.08,227.54,234.62,232.26,223.99,236.59,242.89,243.68,247.35,270.7,242.21,250.52,259.22,267.53,259.22,255.66,231.12,252.5,254.08,228.75,220.04,228.75,228.75,236.67,241.02,247.35,289.3,300,289.3,285.34,277.82,277.82,282.57,288.91,292.01,274.41,245.32,257.51,268.18,222.46,213.63,212.71,190.16,189.55,201.44,233.13,281.28,274.58,263.3,249.89,238.01,244.41,146.05,148.18,150.14,139.3,135.92,136.28,128.28,117.09,109.98,115.84,89.97,89.31,93.44,93.44,91.17,87.04,82.23,70.75,67.15,67.15,61.01,68.08,63.27,67.01,69.28,70.62,74.75,76.09,75.16,79.96,73.02,78.23,75.29,72.35,74.75,81.03,87.69,86.24,86.8,85.67,86.8,87.36,81.45,80.32,78.77,79.61,75.53,74.68,70.88,69.19,66.51,67.21,68.76,70.46,70.6,300,300,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,185.09,178.78,185.55,194.7,191.92,193.11,172.41,160.46,157.67,165.24,166.43,157.28,153.29,156.88,160.46,162.05,164.44,175.59,52.59,54.02,53.54,51.4,54.85,53.78,54.73,47.51,47.62,48.05,47.18,52.1,62.39,54.84,53.53,55.82,50.46,52.1,51.45,54.07,55.06,57.47,58.12,56.59,58.78,54.95,55.72,56.7,53.74,54.95,56.26,56.48,162.53,153.22,147.81,150.04,151.31,146.85,149.08,151.63,152.27,157.68,156.73,158,155.14,163.42,160.87,166.28,166.92,176.8,208.2,224.06,235.29,237.22,243.03,248.44,251.93,213.01,220.17,214.96,237.4,239.03,229.92,220.49,217.89,199.03,197.73,204.88,205.86,205.86,205.86,205.86,205.86,205.86,205.86,205.86,205.86,205.86,205.86,205.86,205.86,89.84,89.84,90.13,90.13,90.13,90.13,90.13,90.13,109.07,212.59,164.32,119.89,114.77,131.28,129.86,137.69,149.65,128.44,95.97,104.34,95.28,101.79,96.97,120.9,123.17,115.38,124.16,108.71,118.37,125.88,126.52,124.91,122.23,124.06,128.89,119.98,112.14,91.65,89.82,87.78,82.74,95.3,87.57,81.13,83.49,91.97,100.34,108.71,106.13,109.46,110.86,119.64,121.72,119.69,106.03,119.08,152.09,150.27,165.26,170.46,192.95,169.98,160.43,164.78,160.55,154.99,152.93,134.32,135.65,143.75,161.96,157.81,158.08,156.88,148.18,141.89,149.92,153.67,185.84,188.59,191.51,187.67,195.03,187.52,180.32,187.52,191.81,192.88,186.91,198.71,189.67,176.49,180.47,179.56,189.82,190.59,185.07,187.22,182.93,180.93,164.85,170.06,165.92,120.88,113.6,104.22,104.47,95.68,96.05,91.97,95.8,102.74,102.98,101.13,104.47,102.61,106.08,104.47,112.27,109.67,99.89,102.12,103.11,96.63,95.94,98.12,105.45,112.9,110.72,109.46,106.48,108.43,109.82,108.1,104.9,100.11,96.43,97.41,97.04,99.37,95.69,93.72,94.58,90.28,84.39,76.77,76.4,69.16,76.77,77.39,76.9,79.72,80.83,77.39,81.69,80.46,86.66,88.26,86.07,87.97,89.72,87.53,85.78,85.78,85.78,85.78,84.32,84.32,84.32,84.32,84.32,84.32,84.32,84.32,84.32,72.4,72.4,72.4,61.98,61.36,53.83,51.44,55.58,56.59,51.97,55.1,68.29,64.24,61,61.81,62.27,59.38,58.22,60.31,60.31,59.84,59.84,59.61,59.61,56.14,56.14,57.3,57.3,58.57,58.57,60.88,60.88,64.82,64.82,66.21,66.21,67.95,67.95,68.29,68.29,86.23,86.23,97.23,97.23,91.91,91.91,85.42,85.42,84.61,84.61,77.44,77.44,74.23,74.23,85.38,79.87,79.87,77.18,77.18,72.05,72.05,74.74,74.74,77.18,77.18,75.89,75.89,76.66,76.66,72.69,72.69,74.36,74.36,77.95,77.95,75.89,75.89,75.51,75.51,72.43,72.43,75.77,75.77,75.64,75.64,77.05,77.95,77.95,81.01,81.01,81.43,81.43,84.04,84.04,86.64,86.64,81.29,80.19,81.15,81.15,93.25,91.54,93.25,90.92,90.92,95.74,95.74,97.46,97.46,98.86,99.95,98.86,98.86,105.55,105.55,125.94,125.94,108.66,108.66,107.26,107.26,117.54,117.54,116.29,121.43,121.43,116.6,116.6,103.06,103.06,96.21,95.59,95.59,94.96,95.9,95.28,95.28,94.34,94.34,93.56,90.58,92.56,91.14,139.81,139.81,142.74,142.74,135.52,135.52,141.39,140.71,140.71,145.67,141.84,141.84,144.77,144.77,140.48,140.48,140.94,140.94,138,73.08,73.08,73.77,73.77,69.39,69.27,69.27,69.85,69.85,68.12,68.12,67.19,67.19,65.12,65.12,46.43,47.68,47.84,48.17,48.17,48.01,48.01,48.42,49.25,47.51,47.51,46.18,45.35,45.35,42.94,44.1,42.53,41.45,41.36,41.7,42.19,42.78,42.86,42.94,58.7,59.96,59.61,59.04,58.12,49.94,49.64,50.93,48.56,49.35,49.35,49.54,49.54,50.23,49.25,49.25,48.16,49.15,49.35,50.33,52.41,54.97,53.69,53.79,54.58,84.26,83.33,84.73,82.71,79.44,77.11,75.4,69.01,69.99,71.25,71.82,74.07,72.52,75.05,76.74,76.03,77.58,76.45,74.35,73.08,73.5,75.61,84.32,84.61,81.79,79.69,83.2,44.89,43.7,45.12,41.7,41.32,37.46,31.1,30.79,32.2,31.95,32.38,32.57,33.24,33.12,35.7,35.63,36.62,35.76,38.82,39.74,39.56,38.03,38.52,40.23,37.6,37.04,38.46,33.86,35.02,32.75,32.02,34.16,34.65,33.43,34.04,35.2,36,35.63,35.94,36.43,35.88,34.41,34.1,34.41,33.86,34.78,36.49,36.68,36.43,36.55,37.29,37.78,37.29,35.08,34.84,33.18,32.02,45.17,43.71,43.15,43.31,42.66,43.31,41.69,41.2,44.77,45.58,46.06,46.79,44.36,45.74,46.79,45.9,46.23,60.21,60.43,59.26,57.55,57.87,60.43,61.38,61.38,62.13,63.19,69.92,72.55,75.18,73.23,73.23,69.35,67.64,64.44,56.21,53.47,42.04,46.5,52.1,50.61,49.7,52.21,56.1,54.5,57.47,55.75,47.07,47.59,50.22]@市盈率@市盈率