[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-05-31,2021-06-01,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[30.2,28.45,30.92,27.5,26.86,28.18,30.36,30.55,30.31,30.03,24.93,24.53,25.11,24.87,25.63,26.13,26.94,23.19,21.77,18.32,19.15,18.37,17.86,20.65,19.54,18.51,21.91,22.07,22.71,23.55,25.05,23.69,24.3,22.59,23.81,22.99,23.81,23.3,24.14,22.12,21.19,25.65,26.73,27.85,24.39,25.46,24.28,23.49,24.14,23.66,22.35,22.76,22.46,21.17,20.85,22.11,22,22.18,22.6,23.87,23.61,23.33,24.5,24.97,20.97,21.28,20.97,22.6,20.65,20.33,19.22,19.7,19.05,20.51,19.24,20.8,21.36,20.32,21.52,22.01,21.66,24.18,22.91,22.24,22.24,21.82,20.95,20.25,20.37,18.65,19.21,19.16,18.41,16.78,14.98,15.81,16.41,16.23,16.91,16.53,15.69,16.25,15.15,13.44,13.14,13.01,11.48,12.55,11.28,11.76,11.62,12.36,13.84,13.94,13.96,14.23,14.83,14.93,14.23,13.05,12.58,13.93,14.69,15.5,14.85,15.38,16.6,16.45,15.12,15.85,15.85,15.52,15.47,15.18,14.75,15.42,15.06,15.15,15.49,14.65,14.43,14.52,14.35,14.71,12.94,12.69,13.45,13.45,13.86,14.07,14.18,13.71,12.93,12.95,12.52,11.73,12.07,12.5,13.06,13.23,13.03,13.52,14.07,14.11,14.12,14.01,13.6,13.85,14.2,14.5,14.17,14.65,17.45,20.2,18.77,18.29,22.36,23.13,23.99,25.11,28.46,25.33,21.1,19.39,19.59,20.05,20.91,20.22,19.59,20.11,20.91,20.77,21.18,21.16,22.63,23.52,22.94,21.92,22.79,22.32,23.32,23.72,23.2,23.57,23.23,23.82,23.5,24.59,24.88,23.52,22.71,23.1,21.87,20.66,20.41,21.75,21.85,20.93,21.89,21.15,23.43,27.51,26.51,27.18,27,27.06,26.9,25.59,25.45,25.59,26.39,25.8,26.16,26.33,26.16,27.75,27.37,27.66,27.1,28.22,27.81,28.4,28.84,30.08,30.86,32.59,39.72,36.58,38.27,38.86,37.87,41.34,45.39,44.02,43.53,42.88,42.91,39.28,40.33,36.77,36.57,38.21,37.42,38.5,39.38,37.36,38.31,40.13,41.41,42.55,44.28,47.32,56.46,59.07,61.36,75.09,72.08,84.51,103.14,95.8,104.65,93.96,101.71,95.08,75.02,62.45,45.62,57.93,68.55,61.7,64.14,69.98,61.39,51.87,54.23,49.36,57.05,54.41,59.98,61.3,55.62,62.25,69.35,74.04,72.42,89.62,74.78,73.6,85.4,87.8,92.94,92.94,92.94,92.94,92.94,92.94,92.94,92.94,92.94,91.85,91.85,91.85,91.85,91.85,91.85,101.02,132.93,129.46,114.5,109.1,111.76,122,121.79,124.67,129.15,125.44,122.14,132.38,131.75,140.58,159.65,159.65,138.48,137.29,146.26,166.31,188.59,188.76,185.15,240.12,255.73,300,300,300,98.79,99.22,108.77,108.77,108.77,108.77,88.12,74.85,73.85,69.87,75.94,75.08,66.59,73.94,72.91,72.79,70.02,80.91,72.68,71.28,69.59,65.76,66.59,67.44,61.84,58.12,32.94,36.31,33.96,34.21,32.89,33.13,34.02,34.59,34.01,33.83,33.01,31.36,31.41,31.32,31.37,30.56,31.23,32.1,25.72,26.02,25.69,25.51,30.33,27.77,31.21,29.87,29.75,41.67,41.94,41.87,36,34.94,34.82,33.56,33.79,32.7,32.91,32.97,32.49,32.41,31.42,30.62,28.56,29.94,30.51,32.43,34.1,33.89,30.79,31.49,30.53,28.37,29.08,29.15,29.38,31.22,30.87,32.12,31.41,25.03,25.13,22.74,23.12,23.91,25.74,25.46,25.26,23.54,23.73,23.37,21.88,21.17,20.27,21.73,24.38,22.77,20.02,19.07,18.57,18.97,19.35,19.48,18.95,17.88,17.69,17.79,17.6,17.27,17.86,18.52,18.52,19.85,20.57,20.57,20.73,20.73,21.42,22.2,22.97,22.97,22.32,22.32,23.28,23.51,23.51,22.75,22.75,21.49,21.49,23.82,23.82,23.78,23.78,23.78,23.78,19.68,19.68,18.03,18.03,18.4,18.4,17.93,19.42,19.42,17.25,17.25,18.01,18.19,18.19,17.85,17.85,18.53,17.16,17.16,17.31,17.31,18.32,18.32,19.34,18.51,18.51,16.16,16.16,16.52,16.52,16.58,16.58,16.61,16.61,17.8,17.8,17.72,16.31,17.09,17.09,18,18,18.88,18.88,17.6,17.6,17.82,17.82,18.51,17.37,16.89,17.41,17.41,17.31,16.88,17.45,17.45,17.48,17.48,17.75,17.75,17.76,17.76,18.34,18.34,19.92,19.92,22.19,22.19,20.66,20.66,20.8,19.71,19.71,19.46,18.67,18.67,16.69,16.69,17.27,18.07,18.07,17.58,17.58,17.58,17.65,17.65,19.69,19.69,23.95,25.73,25.27,25.73,31.73,31.73,34.14,34.14,30.54,30.54,31.14,30.24,31.7,31.7,30.74,29.88,29.88,29.13,29.13,30.48,30.48,30.1,30.1,28.49,28.49,29.71,29.71,26.9,26.9,25.98,25.98,26.65,26.65,26.14,26.88,25.91,25.91,24.28,24.44,23.98,23.98,23.89,23.89,24.79,24.1,24.1,22.59,22.59,22.81,22.81,21.67,23,23,22.06,22.06,22.8,22.36,21.82,21.76,22.04,21.42,21.29,21.14,21.04,21.03,21.03,19.48,19.57,20.8,19.76,18.88,18.42,18.64,18.54,18.54,18.51,18.51,17.83,17.15,17.08,16.8,16.51,16.58,16.25,15.58,15.36,15.63,15.65,15.95,20.69,21.92,25.8,26.31,30.27,36.67,34.11,34.28,33.68,33.54,36.62,39.13,42.65,43.68,43.86,42.92,44.54,47.94,41.61,41.87,42.95,41.79,42.46,44.08,47.09,45.16,44.18,44.39,46.32,41.69,38.91,40.79,39.48,23.73,24.28,24.32,25.27,26.88,25.44,26.04,26.93,26.06,26.33,25.81,25.28,26.73,26.37,26.35,26.4,26.64,26.8,25.9,25.63,25.55,28.19,27.77,26.49,26.99,27.37,27.62,24.93,25.81,25.65,25.77,25.88,26.01,27.72,26.88,26.71,25.84,26.97,27.8,27.75,27.59,26.7,23.94,24.11,24.26,23.78,24.59,24.22,25.1,23.73,14.18,13.98,13.39,13.64,13.18,13.2,12.56,12.45,13.02,13.44,13.52,13.72,13.25,13.04,12.67,13.14,13.54,12.85,12.72,12.66,12.02,11.55,11.67,11.63,11.88,11.63,11.58,11.75,11.17,11.22,10.78,10.84,10.8,10.99,10.52,10.09,10.33,10.86,11.34,11.65,11.47,11.37,12.03,13.82,13.6,14.2,14.72,14.51,14.33,14.58]@市盈率@市盈率