[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,217.12,212.27,195.53,199.72,198.61,188.15,187.27,183.96,165.02,166.45,176.58,187.16,196.96,220.65,235.08,232.65,142.73,167.59,170.93,170.31,165.36,164.94,196.21,200.04,180.37,191.82,195.66,154.79,161.19,146.19,147.64,158.86,164.56,165.25,165.37,153.86,130.79,126.77,135.32,139.74,148.63,153.75,157.76,166.18,158.92,149.68,145.2,143.92,143.52,142.76,165.43,300,300,128.78,143.88,150.39,136.92,138.84,144.72,144.27,150.44,162.28,166.67,164.55,155.42,156.36,152.86,142,147.18,98.6,94.84,94.94,90.65,93.91,92.73,83.43,76.14,70.07,75.81,52.24,51.71,52.42,52.58,49.64,51.33,48.03,40.16,40.05,41.01,36.93,42.53,41.84,42.95,42.77,44.96,45.74,45.85,48.43,47.63,47.92,48.03,45.16,42.86,40.52,42.01,42.33,44.52,44.35,43.4,45.46,45.29,41.45,41.8,43.94,43.94,39.93,39.65,38.51,42.31,40.94,42.1,43.73,44.77,46.06,41.81,42.97,43.55,40.21,37.21,38.56,38.2,38.69,37.62,38.95,40.77,36.7,37.67,37.05,34.54,36.51,37.93,39.44,38.73,38.43,40.2,42.14,42.1,41.93,41.17,41.62,40.58,42.14,42.19,40.84,39.44,39.28,37.67,22.89,22.37,24.19,23.71,24.52,24.52,24.27,22.92,20.47,19.99,20.4,27.16,31.31,32.59,32.49,31.22,28.31,22.16,22.59,21.79,22.13,21.76,21.5,20.9,21.18,20.98,21.25,20.33,20.5,20.86,20.95,21.46,21.54,21.83,22.66,22.06,20.64,20.82,19.62,20.55,20.64,21.22,21.08,20.42,20.86,19.99,20.12,20.16,19.79,19.88,20.77,18.41,18.66,17.15,16.67,16.84,16.83,17.71,17.7,17.64,18.31,18.67,18.54,19.43,19.07,20.99,21.13,21.18,22.2,22.54,21.55,22,22.7,22.45,25.29,23.92,23.23,25.68,26.04,25.29,27.04,27.17,29.25,30.09,29.97,27.99,26.36,26.97,26.82,27.34,28.04,26.3,26.52,27.37,27.72,28.56,28.53,29.78,35.93,36.8,37.82,62.63,63.19,77.37,78.51,98.03,100.87,99.57,120.6,106.13,87.82,81.33,67.97,71.62,79.1,72.24,74.46,82.32,90.47,65.95,69.2,62.43,73.13,64.98,67.47,75.69,68.23,58.1,63.26,64.68,68.47,65.39,60.57,60.18,60.84,64.08,61.99,55.68,47.02,42.85,39.66,39.23,41.37,40.38,39.12,40.76,40.82,44.82,44.6,44.33,46.19,45.48,55.96,52.85,106.18,99.97,99.83,96.92,99.57,100.63,101.29,99.97,100.36,105.52,109.75,109.75,108.3,108.16,102.87,103.4,106.84,228.2,227.91,226.75,230.23,227.62,222.13,231.67,231.67,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,252.14,231.38,69.64,64.36,66.54,63.9,63.63,61.44,63.26,67.55,72.29,71.56,75.66,70.19,67.91,69.64,72.38,71.56,69.28,73.84,69.81,68.46,68.72,69.56,72.08,82.91,81.91,76.61,77.12,66.09,61.7,61.1,59.69,57.83,56.64,57.08,54.93,55.37,57.53,56.41,62,59.32,62.37,57.68,54.33,50.61,53.88,53.59,54.55,53.36,52.77,52.54,67.44,64.3,51.38,52.35,53.33,55.21,55.36,54.39,49.95,45.96,40.09,40.54,41.52,40.77,41.67,45.66,44.53,43.63,43.48,45.28,42.14,45.19,45.86,43.48,43.55,43.4,38.34,36.93,32.32,32.84,32.84,33.61,35.21,34.57,33.03,33.67,33.22,32.07,31.94,32.58,32.58,32.9,32.9,33.16,33.16,30.14,30.14,30.98,30.98,31.68,31.68,33.74,33.74,35.79,35.79,36.11,36.11,37.84,37.84,38.1,38.1,40.21,40.21,38.61,38.61,51.76,51.76,52.18,52.18,53.17,53.17,48.11,48.11,72.39,72.39,80.87,80.87,78.31,78.31,85.58,85.58,85.04,90.02,90.02,92.31,92.31,90.29,90.29,85.72,80.2,79.26,76.43,77.78,77.78,76.16,76.16,71.45,74.14,74.14,75.35,75.35,76.97,76.97,77.24,77.24,45.68,41.13,41.13,42.41,42.17,42.17,42.17,42.17,35.51,35.77,35.77,34.79,33.8,34.07,34.07,34.07,34.85,34.46,34.53,34.53,34.72,35.77,35.77,37.54,36.75,36.75,35.9,35.9,34.13,36.36,38.65,39.18,40.29,39.24,39.24,38.32,38.32,40.29,40.29,43.76,43.76,41.86,41.86,41.67,41.67,41.08,41.08,29.18,29.18,32.19,32.19,30.9,30.9,33.81,31.77,31.77,31.03,31.03,30.19,30.19,29.29,29.29,30.98,30.98,32.21,32.21,33.94,33.33,33.33,33.75,35.16,35.16,27.98,27.05,27.05,27.43,27.43,27.56,27.56,24.43,25.23,26.12,26.12,26.38,26.38,25.83,23.52,23.52,21.67,21.67,22.2,22.2,22.36,22.23,22.23,22.52,22.52,21.79,21.79,22.08,22.08,23.05,23.05,23.15,23.15,24.25,20.47,20.47,19.78,19.78,19.21,18.2,18.2,20.12,20.12,20.34,20.34,19.21,19.51,19.51,21.37,21.97,21.24,20.77,21.91,21.43,17.66,18.57,19.35,21.12,20.28,20.07,20.63,21.09,19.03,19.03,22.96,23.45,31.54,30.76,30.35,29.2,25.19,25.64,27.29,28.38,28.65,27.93,32.1,32.1,31.74,29.09,28.92,27.63,26.51,28.31,27.86,28.08,28.76,28.02,30.33,30.36,29.78,26.8,25.67,26.38,27.05,28.82,34.21,32.41,31.38,32.64,25.52,25.21,25.62,27.46,25.96,14.97,16.45,16.77,17.46,18.01,18.68,18.41,18.76,19.11,18.71,19.11,18.9,20.2,20.32,20.39,20.75,19.34,19.91,18.46,17.29,17.31,17.86,16.06,16.42,15.41,15.67,15.71,14.81,14.45,14.89,16.1,15.92,15.83,16.01,16.12,15.51,14.91,14.89,15,15,15.28,15.82,16.05,15.8,15.57,15.94,15.92,15.85,14.89,15.02,15.03,15.37,12.83,12.38,12.32,12.79,12.56,12.77,12.53,12.26,12.8,13.88,13.66,13.62,13.51,13.78,12.92,13.66,11.18,10.71,10.29,11.11,10.37,10.17,10.52,10.6,10.53,10.43,10.39,8.47,8.55,8.41,7.9,7.89,8.11,8.15,7.91,7.13,7.02,6.67,7.2,7.28,7.37,7.24,7.35,7.68,7.54,7.96,8.22,7.88,9.83,10.38]@市盈率@市盈率