[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[64.49,64.54,72.42,67.69,72.11,71.75,77.32,77.87,81.5,80.54,88.61,89.57,89.88,89.02,85.49,92.27,90.36,56.19,50.78,53.69,54.41,54.44,52.22,55.82,52.32,41.4,40.67,43.51,48.52,52.14,47.98,49.41,50.01,49.14,57.22,59.25,57.93,62.63,59.75,62.4,62.92,60.63,57.49,92.65,86.71,91.88,86.61,89.86,95.6,92.67,88,89.17,87.8,80.28,73.7,81.6,81.6,83.96,84.97,82.91,85.55,82.72,82.79,80.63,76.01,77.43,75.64,80.11,88.43,35.93,37.58,37.68,39.76,35.58,33.95,34.1,34.42,34.46,37.93,39.86,40.22,44.04,42.7,44.38,42.91,43.85,37.44,34.07,30.66,27.95,24.95,27.52,25.75,23.85,24.26,23.4,24.5,24.2,24.77,24.27,22.84,21.09,20.04,19.43,18.65,17.73,17.35,18.58,16.78,12.99,13.86,14.49,16.52,17.63,17.58,17.93,16.27,16.48,15.35,14.47,14.4,15.05,15.15,32.8,32.01,32.3,31.74,32.59,31.86,30.62,33.04,31.53,37.52,37.07,35.66,37.63,32.95,34.19,36.07,36.28,37.4,31.78,32.75,33.52,27.11,26.7,28.81,29.72,26.96,28.38,29.19,28.78,26.35,26.55,26.09,24.32,24.53,26.06,26.99,26.44,27.51,31.94,31.33,31.74,31.79,32.46,34.11,33.07,33.99,35.12,34.28,20.56,21.29,21.77,19.94,20.26,23.5,24.39,25.45,25.23,28.56,26.78,27.34,24.54,25.32,27.42,28.11,29.49,29.24,30.62,30.42,23.97,23.83,24.18,22.29,21.96,22.45,22.56,23.14,21.51,22.1,18.2,18.59,18.38,18.59,18.92,18.81,19.58,19.16,18.42,18.54,18.95,18.9,17.92,17.52,19.59,19.54,18.47,17.92,18.3,19.38,19.22,18.86,19.22,19.79,17.69,17.65,17.26,16.52,16.28,16.23,15.73,15.8,15.46,15.83,15.87,16.12,16.05,15.81,16.3,16.07,16.53,16.85,16.27,16.17,16.38,16.74,16.53,17.13,17.88,18.19,17.23,17.3,16.67,18.25,19.24,19.29,21.4,21.88,20.97,20.6,21.59,21.69,20.96,20.78,19.29,19.95,20.67,20.7,20.76,21.34,23.58,14.26,14.32,14.56,15.86,14.98,17.73,18.5,18.94,18.92,19.37,21,20.97,16.25,16.86,16.23,14.67,15.92,18.87,17.5,19.06,15.08,11.06,12.09,11.09,12.85,12.08,11.71,10.06,11.07,13.71,15.62,16.19,17.45,17.83,18.65,19.17,18.76,18.6,17.5,15.57,12.92,12.33,13.88,11.44,12.61,11.52,10.99,11.23,11.61,12.18,32.87,32.74,34.67,33.94,31.67,31.67,36.85,35.9,35.5,34.16,35.03,34.87,35.19,33.68,33.37,34.32,34.79,35.11,35.9,35.74,34.71,34.63,35.98,86.94,86.74,85.97,86.94,83.86,82.9,85.2,86.17,44.71,44.12,44.71,48.92,49.51,48.63,48.63,47.26,45.1,45.4,44.9,45.1,45.49,45.89,46.47,45.98,47.16,47.16,46.28,46.08,45.59,45.2,31.89,32.31,32.31,32.6,32.03,28.18,28.53,27.83,28.25,27.9,28.18,28.6,28.81,28.39,28.6,28.39,27.55,27.48,28.04,27.97,27.76,28.18,28.74,25.47,25.59,25.65,25.12,25.42,25.53,25.71,25.24,25.01,24.69,24.63,24.63,24.75,24.34,23.74,23.03,23.21,23.03,24.1,24.93,24.45,24.99,24.22,23.68,23.21,23.45,23.45,23.74,23.33,23.98,23.21,22.52,22.29,21.77,23.26,23.38,23.38,21.93,21.51,21.63,20.85,18.08,19.7,18.32,18.02,18.86,19.22,19.46,19.04,18.32,18.14,18.14,18.27,18.02,18.02,18.15,18.21,16.33,15.46,16.33,17.39,17.33,17.45,17.83,17.58,17.2,17.45,16.63,16.26,16.44,16.57,16.57,16.95,16.95,17.01,17.01,15.94,15.94,16.19,16.19,16.51,16.51,18.02,18.02,19.41,19.41,19.85,19.85,20.54,20.54,20.54,20.54,20.79,20.79,20.16,20.16,21.23,21.23,19.77,19.77,19.72,19.72,18.36,18.36,15.16,15.16,15.94,15.37,15.37,15.11,15.11,14.22,14.22,14.43,14.43,15.26,15.26,15.21,15.21,15.47,15.21,15.21,15.47,15.47,15.47,15.57,15.52,14.85,14.85,15.16,15.16,15.78,15.78,15.47,15.47,15.57,16.24,16.24,15.54,15.54,15.75,15.75,15.59,15.32,15.32,14.33,14.43,14.43,14.24,14.29,14.38,14.38,14.19,14.43,14.97,14.97,15.46,15.89,15.89,15.99,15.99,15.7,15.7,16.38,16.38,16.58,16.58,15.8,15.65,15.65,15.99,16.28,16.28,17.99,17.99,16.53,16.53,16.38,16.38,14.97,14.97,14.69,14.69,16.56,16.56,16.98,16.98,16.05,16.05,15.77,15.02,15.16,15.16,15.16,15.16,15.11,15.11,15.64,15.64,15.35,15.35,16.45,16.5,16.5,17.21,17.21,18.22,18.22,18.41,18.41,17.6,17.6,17.4,17.4,16.83,16.83,17.82,17.82,17.72,16.78,16.78,16.83,16.78,16.78,16.78,16.83,16.83,16.33,18.66,18.66,18.6,18.6,19.01,18.66,18.66,18.89,18.19,17.9,17.9,18.19,17.9,17.9,18.08,18.08,16.79,16.85,16.03,15.92,15.92,16.56,16.62,16.62,16.38,16.38,16.56,16.56,16.09,16.21,17.1,17.16,17.6,17.78,17.72,17.5,17.33,17.8,18.09,17.27,17.38,16.85,16.56,16.79,21.4,20.99,20.87,21.7,19.81,19.34,19.39,19.34,18.33,18.09,18.5,20.03,20.03,20.15,18.56,18.2,16.38,16.49,16.64,16.64,16.7,16.43,17.02,17.65,20.46,21.42,20.14,18.02,16.8,17.02,17.17,17.55,17.28,17.39,16.43,17.44,18.39,17.92,18.66,17.28,33.51,30.91,46.82,46.82,47.8,47.14,47.63,47.47,47.63,47.14,47.47,47.8,47.31,48.62,46.49,46.65,46.32,45.34,45.34,45.18,45.18,45.01,46,44.03,43.54,42.23,41.74,44.2,44.03,44.36,44.69,46.16,46.98,47.96,46.65,46.65,48.29,44.36,43.38,43.38,43.05,43.54,44.2,44.52,44.2,44.2,45.18,45.34,45.34,45.51,43.95,43.3,42.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,150.13,155.41,157.17,158.34,156,156.58,157.17,157.17,153.06,157.75,176.78,174.86,174.86,164.57,161.36,160.07,155.57,152.36,140.14,138.21,135,145.93,145.93,147.21,145.28,147.21,151.07,145.28,149.14,145.28,142.07,94.16,54.38]@市盈率@市盈率