[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[46.13,45.93,42.67,39.11,41.33,42.46,41.42,41.03,39.5,41.61,43.29,45.92,47.13,47.42,48.72,51.09,50.4,40.75,36.94,36.87,39.24,37.37,37.07,43.75,40.63,36.92,36.09,36.27,38.66,40.33,37.86,37.92,39.81,38.62,39.83,39.89,38.93,41.44,40.51,40.51,38.97,41.01,42.64,45.75,50.18,53.65,52.07,49.87,61.22,65.66,62.04,61.92,54.24,47.93,50.47,50.97,52.64,53.65,54.09,59.21,55.94,49.46,48.13,45.79,44.11,44.48,45.75,45.5,45.96,42.73,43.55,44.11,43.57,39.63,40.25,40.47,39.57,35.79,39.22,38.6,40.78,40.6,39.36,42.3,50.93,50.88,51.66,51.02,50.12,48.4,45.35,45.9,43.35,39.37,40.18,43.09,45.64,34.23,34.19,34.29,32.61,32.12,31.62,31.19,30.14,29.71,27.24,29.21,27.35,27.04,27.64,29,29.76,30.16,31.36,32.26,30.56,29.69,29.35,33.9,34.68,36.09,31.51,31.94,33.14,31.23,34.84,34.07,33.31,33.69,33.66,32.08,30.74,29.57,29.4,29.57,28.56,28.94,30.88,29.73,28.83,24.39,24.31,25.41,23.97,23.4,24.77,24.72,23.05,24.51,25.37,25.49,23.4,22.85,21.19,20.53,21.19,21.97,24.26,24.8,24.89,26.8,26.26,22.8,23.23,23.91,26.2,25.09,25.29,28.15,27.78,28.47,29.75,27.49,25.09,24.97,31.8,34.18,41.48,43.32,41.3,38.51,36.43,36.67,39.64,37.56,40.44,38.24,36.49,37.98,40.14,36.45,37.01,35.99,34.07,36.45,36.66,32.9,38.2,35.99,39.1,39.93,39.01,39.04,36.2,36.63,37.55,38.77,39.07,41.51,43.35,42.4,49.54,53.73,53.82,56.84,51.13,49.12,48.81,46.95,48.57,51.47,48.72,53.6,54.89,52.38,51.31,44.47,41.32,40.88,42.58,42.35,43.89,44.65,39.4,38.34,36.02,36.34,36.53,38.14,37.04,39.67,40.38,38.61,37.38,37.63,38.43,37.23,38.29,37.2,36.29,35.58,34.96,32.91,33.1,33.83,33.72,34.67,34.52,32.37,30.94,32.4,34.48,36.02,35.54,33.24,33.61,34.88,35.1,35.8,35.83,38.28,40.1,43.46,44.23,40.73,42.78,37.91,40.9,47.1,53.62,51,52.62,52.33,38.59,37.35,40.98,39.21,41.93,38.55,40.07,42.41,39.4,29.86,31.78,30.25,32.7,30.38,29.99,32.48,31.08,33.18,35.1,34.8,35.48,35.98,33.49,32.18,33.24,34.97,37.12,36.62,34.46,34.25,35.48,29.65,32.27,32.9,31.08,30.58,31,32.86,34.08,33.66,33.7,31.26,28.41,28.8,28.06,27.56,27.95,26.98,27.71,27.52,27.71,27.09,27.17,27.44,28.22,28.02,28.6,29.07,27.87,28.18,29.84,26.61,26.86,26.15,28.91,27.7,26.93,27.99,27.35,27.85,25.07,25.74,25.2,25.58,25.45,24.75,24.34,23.03,23.19,23.07,23.45,23.19,23.03,23.89,23.73,23.73,23.89,24.4,24.15,24.08,23.86,22.78,23.45,23.07,22.06,21.45,20.85,20.76,19.21,19.27,19.24,19.61,20.14,20.08,20.14,20.2,20.01,19.55,20.01,20.57,20.36,19.55,20.05,20.17,20,20.22,19.94,19.69,19.5,19.22,19.44,19.22,19.16,18.54,20.69,20,19.76,19.04,18.48,18.31,18.93,18.35,18.76,18.97,18.38,18.31,17.8,16.83,16.24,16.42,16.35,16.45,16.52,16.11,15.04,15,14.59,14.45,16.09,15.84,17.96,15.76,15.19,15.72,15.47,15.64,15.56,13.96,14.13,14.7,15.56,15.56,15.19,15.23,15.23,15.43,15.23,14.79,14.35,14.66,14.44,12.61,12.65,13.09,12.46,12.54,12.86,13.77,13.53,13.42,13.53,13.18,13.42,13.69,13.57,13.49,13.49,13.26,13.26,12.3,12.3,12.54,12.54,12.62,12.62,13.53,13.53,14.37,14.37,14.25,14.25,15.2,15.2,15.24,15.24,15.88,15.88,15.08,15.88,15.88,16.07,16.07,15.96,16.43,16.43,12.1,12.1,11.55,11.55,11.15,11.15,10.69,10.19,10.19,10.66,10.66,11.39,11.3,11.58,11.05,11.05,13.02,13.02,12.56,12.56,12.38,12.28,12.28,11.88,11.88,12.25,12.25,12.01,12.01,13.05,13.05,10.54,10.54,11.16,11.16,10.57,10.57,11.19,11.19,11.16,11.16,10.84,10.84,9.77,9.87,10.36,10.27,10.83,10.01,10.01,10.01,9.89,10.55,10.55,11.21,11.21,11.16,11.16,11.14,11.16,11.16,11.3,11.3,9.61,9.61,9.7,9.7,10.13,10.13,9.7,9.7,9.98,9.98,9.61,8.69,8.69,8.76,8.76,8.32,8.32,8.39,8.39,8.55,8.55,10.79,10.79,12.86,13.01,12.97,12.97,12.97,12.97,13.47,13.47,12.58,12.58,12.65,12.51,12.51,13.43,13.43,13.86,13.86,14.21,14.21,16.94,16.94,16.58,16.58,15.7,16.12,16.12,15.45,15.45,15.71,15.71,15.71,14.98,14.98,14.76,14.9,15.09,15.09,14.5,14.5,14.54,14.82,14.57,14.57,15.1,14.75,14.75,14.71,14.71,14.28,14.28,14.03,14.03,13.89,13.89,13.17,13.17,13.17,12.6,13.06,13.06,12.74,12.6,13.21,13.56,13.56,13.74,13.74,14.1,14.03,14.17,14.14,14.14,14.28,12.26,12.14,10.46,10.41,10.53,10.53,10.41,10.55,9.81,9.61,9.81,9.78,9.71,9.71,9.56,9.16,8.96,9.18,9.16,9.38,11.07,11.22,11.34,11.64,11.91,11.25,11.04,13.82,14.12,14.31,14.39,15.37,16.58,16.58,16.74,16.58,16.43,16.05,14.94,14.39,14.72,15.01,15.12,14.83,14.13,13.5,13.91,14.17,14.2,14.39,13.24,12.65,11.92,33.86,34.68,35.2,36.13,35.92,36.23,36.44,33.86,34.68,35.2,33.75,34.79,36.85,36.23,36.64,37.47,37.06,36.13,36.13,36.02,36.75,33.75,33.96,32.82,32.31,33.44,33.75,32.1,33.13,33.65,33.86,33.03,33.75,34.48,34.06,32.93,32.72,34.06,33.34,33.75,34.68,34.68,34.99,35.3,35.51,35.72,35.72,34.27,35.92,34.79,33.44,21.15,21.39,21.33,20.85,21.68,19.98,19.87,19.58,22.11,21.37,21.65,21.77,20.39,20.44,20.5,20.73,20.39,21.79,21.79,21.73,21.73,20.69,21.18,21.42,21.61,21.73,21.91,25.09,24.6,23.48,23.35,22.3,22.3,21.95,21.05,19.51,19.09,17.63,19.86,20.56,20.35,20.21,21.12,21.39,20.91,21.74,20.3,18.94,19.03,20.96]@市盈率@市盈率