[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[48.37,47.49,54.61,53.9,57.86,59.52,63.55,63.55,63.91,56.21,57.17,57.04,62.74,64.18,68.88,71.51,74.96,72.47,61.71,66.61,67.23,67.54,62.89,68.54,59.21,47.79,47.95,47.23,55.19,57.65,59.9,56.94,59.04,61.49,64.23,62.1,63.04,73.67,68.63,70.69,64.98,70.88,74.48,78.96,73,77.7,82.83,80.37,85.78,97.7,93.06,95.3,90.97,77.98,71.79,79.49,78.73,81.89,83.13,93.3,95.23,96.19,97.19,65,61.21,61.21,61.9,63.57,70.57,63.67,60.3,61.06,58.82,52.92,56.77,56.63,58.11,57.49,61.06,63.29,65.34,64.82,64.25,63.39,62.77,41.7,40.66,39.55,39.39,37.33,35.55,35.46,31.33,29.02,28.23,30,30.42,30.29,31.98,32.48,31.54,32.48,29.26,27.91,24,23.13,22.91,25.16,22.69,24.35,24.32,25.82,26.47,26.44,26.57,29.76,30.36,30.73,30.23,29.42,25.89,25.5,30.39,31.05,30.68,30.22,28.77,28.71,27.88,27.68,28.18,28.24,25.61,24.75,23.96,24.75,23.66,23.27,24.62,26.09,26.2,24.45,24.81,25.65,22.95,21.6,22.37,22.51,28.37,28.32,28.78,28.37,25.74,25.95,26.2,25.59,25.69,29.94,29.79,29.59,29.38,30.4,30.95,29.49,30.14,30.7,29.18,30.5,32.37,33.43,31.76,29.64,28.73,24.4,24.92,23.71,25.16,25.75,27.71,30.6,34.03,32.8,31.58,30.26,28.89,28.98,30.16,27.61,26.49,27.51,27.47,71.43,74.58,74.58,74.45,75.21,73.82,72.06,73.7,72.94,74.58,50.96,50.86,50.19,49.33,50.86,50,50.86,50.57,49.71,47.04,48.38,47.81,47.9,47.71,50,51.15,50,55.06,51.34,51.62,53.15,51.43,52.48,52.58,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,160.23,161.28,176.51,174.21,157.1,162.11,193.39,183.59,186.24,180.41,180.41,180.41,195.25,202.93,199.49,200.02,203.72,202.4,205.31,205.31,192.6,194.45,200.55,130.06,132.62,132.62,138.08,144.38,141.49,149.16,147.11,300,300,300,300,300,300,300,300,297.02,300,300,300,300,300,300,300,300,300,300,300,300,300,161.67,166.92,172.36,151.39,144.94,248.65,253.49,243.4,242.19,237.34,244.21,255.1,255.91,248.65,254.3,249.86,236.94,236.94,243.4,247.44,240.17,246.63,278.11,83.51,83.9,82.87,86.49,84.94,81.96,84.03,81.57,80.67,57.33,57.24,57.42,57.24,55.68,56.6,54.57,54.67,56.61,54.6,54.5,52.79,52.99,51.69,49.98,45.65,47.56,48.47,48.47,49.88,60.33,110.51,101.41,97.88,53.16,53.93,53.16,54.26,48.67,48.45,55.47,50.1,44.72,45.6,44.94,44.61,46.7,48.78,50.75,49,45.93,46.04,45.93,27.69,27.22,27.69,28.55,28.49,24.95,23.68,24.95,29.35,29.35,30.89,32.27,31.58,29.89,31.27,31.73,29.19,31.97,39.98,37.97,36.97,31.97,33.12,33.97,37.74,39.28,38.51,41.59,41.52,68.55,58.39,104.54,104.54,106.41,106.41,98.28,98.28,94.42,94.42,62.19,62.19,71.38,70.23,72.65,72.65,64.72,64.72,69.2,71.84,71.84,70,70,69.89,69.89,64.72,64.72,66.32,66.32,62.76,62.76,62.76,61.15,61.15,60.46,55.63,55.63,57.82,57.82,57.7,57.7,62.53,62.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,72.53,72.53,70.8,70.8,104.91,104.91,139.63,139.63,128.75,128.75,134.19,134.19,122.21,122.21,110.84,109.35,109.35,113.54,117.45,117.45,114.94,114.94,126.36,116.61,128.73,128.73,118,118,115.91,114.24,114.24,113.54,113.54,105.46,103.85,103.85,102.51,89.76,89.76,90.84,96.34,96.34,97.55,97.55,95.67,95.67,98.62,98.62,96.88,96.88,94.19,94.19,96.47,96.47,102.78,102.78,80.23,80.23,80.23,73.91,74.02,74.02,73.7,73.7,81.32,81.32,81.75,81.75,72.82,72.82,74.78,74.78,70.76,70.76,66.4,66.4,65.1,65.1,67.27,70.76,70.76,81.75,81.75,79.47,73.36,73.88,77.48,68.83,68.11,69.55,42.95,43.91,46.6,46.67,46.33,45.71,45.85,45.5,46.6,44.12,44.26,44.81,45.57,50.19,49.15,56.81,60.05,49.72,50.79,47.59,50.43,49.31,60.15,55.65,55.53,29.8,27.93,31.58,32.22,31.53,31.75,32.64,30.94,27.96,26.65,25.81,25.62,24.81,24.78,25.17,26.2,26.51,24.86,23.25,24.19,23.55,23.15,23.42,21.32,19.65,16.93,18.78,19.23,19.58,20.72,24.46,26.91,26.41,23.99,24.59,24.07,24.48,25.78,26.48,25.37,27.92,28.51,28.03,25.16,23.34,23.07,23.72,21.39,21.74,20.77,20.36,21.96,22.04,19.23,20.42,21.07,20.82,23.34,23.16,23.38,21.4,20.7,20.91,22.19,21.73,21.86,22.19,22.48,22.35,22.75,22.92,22.84,23.46,21.56,22.1,21.86,21.16,31.01,38.61,31.29,30.88,30.84,33.73,32.46,33.28,36.04,34.82,35.04,33.91,32.28,31.83,31.47,32,31.73,28.77,27.48,27.36,28.17,27.32,27.4,27.44,27.88,27.88,28.25,30.66,30.09,29.96,30,29.2,30.58,30.71,29.6,26.99,25.66,23.53,26.1,27.25,28.54,29.11,30,30.27,29.51,32.44,32.92,30.66,25.46,24.5]@市盈率@市盈率