[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[33.26,34.48,33.74,31.14,32.49,32.91,35.37,35.04,32.6,32.1,32.6,32.57,33.26,32.9,33.28,34.12,31.13,25.85,24.38,23.18,23.82,22.65,23.14,24.47,23.33,21.13,21.64,21.68,23.41,24.32,26.25,22.63,23.41,22.12,22.33,22.9,23.22,25.55,24.16,26.41,26.24,27.91,27.71,27.65,24.82,28.07,27.56,26.95,27.84,29.38,30.1,29.12,28.19,25.83,25.83,26.79,26.2,27.8,28.79,29.3,30.16,27.12,27.48,26.91,25.35,25.53,25.01,24.85,23.77,22.65,23.3,23.52,23.56,23.24,22.22,23.27,24.35,23.05,24.66,25.48,25.75,27.19,26.21,25.95,26.71,26.52,27.61,26.85,26.8,27.02,25.45,24.85,24.72,23.15,23.22,21.52,25.19,25.74,25.99,26.51,25.02,25.44,23.59,21.42,21.7,21.8,18.15,20.23,19.43,19.37,18.74,19.88,22.16,22.09,22.84,21.36,20.04,19.37,18.21,17.79,18.06,18.65,17.76,18.27,17.52,17.36,17.79,17.75,17.38,17.46,17.43,16.25,16.09,15.38,14.29,14.79,14.6,14.94,15.83,15.84,16.17,14.72,14.82,15.69,14.23,14.13,14.53,14.31,14.09,13.78,13.98,13.65,12.13,12.21,11.92,11.75,12.13,12.79,13.27,13.85,13.39,14.87,14.46,14.47,14.45,14.49,14.69,14.25,14.74,15.07,14.78,13.93,13.21,12.95,12.45,11.91,11.92,12.52,12.97,13.74,13.71,13.06,12.25,11.86,12.1,12.57,13.26,14.3,13.81,14.28,14.73,13.67,15.01,15.14,14.54,14.17,14.53,14.89,16.24,16.1,17.17,15.29,15.11,15.33,14.9,17.82,17.27,17.36,17.33,17.21,16.26,16.7,16.57,15.33,15.9,17.99,19.15,19.79,18.33,17.67,17.38,17.45,16.45,16.68,16.88,16.99,16.02,15.83,14.57,15.09,15.53,15.61,16.21,16.4,16.34,17,17.34,17.23,17.08,17.88,17.91,18.79,18.61,18.52,17.77,18.29,19.47,18.74,19.29,19.6,20.14,20.11,20.13,18.8,20.47,21.49,23.13,22.93,23.88,25.91,24.45,25.82,31.46,32.48,31.64,29.99,30.38,31.59,31.25,33.09,32.41,34.71,39.9,39.9,39.9,42.27,41.69,47.28,58.17,63.73,70.68,78.3,73.57,63.78,50.68,51.47,49.65,48.09,52.6,48.17,49.67,47.4,37.57,27.39,32.07,30.71,34.11,31.25,35.78,38.75,38.75,38.75,34.98,34.98,34.98,34.98,34.98,34.98,34.98,34.98,34.98,34.98,34.98,34.98,34.98,34.98,34.98,34.98,34.98,34.98,34.98,33.21,33.21,33.21,33.21,33.21,32.54,32.1,30.56,28.01,28.1,28.28,29.11,29.59,29.24,25.74,27.38,27.65,28.78,28.36,28.44,28.02,26.68,30.78,31.63,30.75,30.78,30.71,30.89,30.75,30.01,30.88,30.62,30.44,32.11,32.18,32.68,33.25,32.85,33.09,32.65,30.8,29.84,29.17,29.9,30.16,29.95,30.17,30.3,30.22,30.3,30.16,30.14,30.27,29.24,25.47,25.55,26.84,26.02,24.67,21.81,22.26,21.44,21.67,21.43,22.37,22.61,22.9,24.2,23.23,23.11,22.8,22.35,22.91,22.63,22.24,23.02,24.43,24.52,24.92,25.1,24.63,23.92,23.51,23.81,23.74,23.44,23.29,20.75,21.26,21.81,23.94,24.92,24.23,23.73,25.22,24.66,24.42,23.45,23.36,22.36,21.25,21.27,21.59,23.36,22.98,23.04,23.14,24.77,31,30.47,28.2,39.07,37.21,37.59,39.83,39.87,39.84,38.66,34.72,36.86,36.6,36.48,37.89,41.01,40.12,40.76,37.07,40.48,40.83,39.02,42.46,40.24,38.66,39.01,33.2,29.62,31.68,32.34,35.25,35.53,40.05,37.42,35.86,33.13,33.52,32.92,34.64,35.89,36.13,36.75,35.16,35.9,37.27,38.13,42.87,41.29,40.4,42.93,41.78,39.89,33.27,32.67,32.67,32.75,32.75,29.27,21.61,21.97,21.39,21.06,21.06,20.02,20.02,20.94,21.42,21.25,21.8,20.42,20.94,21.05,21.05,21.01,20.92,19.07,19.07,20.14,20.01,21.17,22.14,22.5,20.46,20.52,20.5,20.5,19.85,19.97,20.15,20.15,20.75,20.33,20.5,20.42,20.57,21.18,21.18,21.7,21.82,21.82,22.61,22.96,23.48,23.02,23.02,21.79,21.58,21.58,23.62,23.62,22.96,23.09,21.78,21.78,20.23,20.23,19.95,19.95,18.63,18.63,18.57,18.82,18.82,19.36,19.36,22.83,22.83,22.62,22.62,21.74,21.74,20.99,20.99,21.55,21.55,62.91,62.91,63.61,63.61,62.05,62.05,72.59,72.59,67.23,67.23,71.03,71.03,66.54,66.54,69.74,69.74,68.03,68.03,67.11,67.11,39.6,40.54,40.7,40.7,36.99,36.99,36.78,37.3,37.3,35.82,35.82,35.46,35.46,35.55,35.55,31.31,31.29,31.29,31.31,31.27,31.27,31.63,31.63,27.22,27.22,28.02,28.02,51,51,51.17,51.17,53.76,53.76,52.87,52.87,51.73,51.73,49.26,46.62,46.62,45.97,45.97,46.74,45.07,44.71,44.71,48.28,51.45,22.73,23.05,22.62,22.32,21.65,12.3,14.1,13.22,13.54,13.9,13.73,14.55,13.96,14.39,13.63,13.51,14.25,13.8,13.16,13.05,13.1,13.04,12.62,16.95,17.25,17.47,17.64,17.05,16.63,16.37,15.93,16.53,16.65,16.47,17.75,17.03,17.58,17.8,17.88,18.19,17.67,18.68,17.75,18.87,18.47,19.39,18.59,17.28,17.56,17.17,16.79,22.57,22.57,20.5,19.64,17.77,22.89,23.4,23.42,23.79,25.77,25.58,26.14,26.07,25.81,25.37,24.7,24.65,25.14,25.09,25.14,25.51,25.21,24.14,24.35,24.21,24.54,24,23.54,22.75,22.89,24.47,25.02,26.11,26.21,25.35,25.79,25.88,25.86,26.58,25.26,23.89,24.37,24.98,24.91,25.49,27.88,28.9,28.46,28.55,28.27,28.69,29.11,29.41,32.54,35.31,34.08,20.66,19.87,21.07,21.19,20.82,21.76,21.41,20.12,19.83,19.14,19.18,19.53,19.09,18.99,18.54,18.86,18.59,17.96,16.66,17.15,17.22,16.63,15.64,15.36,16,16.42,16.43,17.94,17.5,18.04,16.81,16,15.56,15.26,15.41,13.58,13.83,13.64,14.94,15.63,16.48,16.03,15.9,15.79,14.94,15.31,14.25,13.72,84.37,0]@市盈率@市盈率