[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[48.96,47.95,48.92,47.91,47.95,43.73,45.84,45.84,44.18,42.51,42.79,43.87,44.52,45.76,50.66,52.49,52.27,49.61,48.86,49.26,50.53,51.84,51.05,55.61,48.86,41.94,43,43.47,45.62,48.14,48.36,48.27,49.29,46.59,48.11,47.17,48.04,51.08,54.76,51.42,50.89,52.65,48.07,53.42,61.2,60.4,56.35,55.52,56.14,54.04,59.03,54.02,50.34,47.09,46.12,48.97,48.97,49.9,50.61,51,51.03,50.14,50.77,48.06,47.46,47.61,47.47,48.33,49.71,45.87,47.68,47.3,47.64,43.46,44.56,44.66,42.79,40.56,43.37,45.08,45.4,47.56,46.23,46.27,45.46,45.77,44.07,43.67,42.67,41.85,42.12,42.12,40.03,41.14,38.95,40.46,38.97,38.99,41.61,41.75,40.75,42.64,41.26,39.82,40.4,40.34,35.85,37.4,35.1,35.1,34.91,36.52,37.24,36.63,35.18,35.13,38.26,35.24,35.43,33.64,33.65,34.97,34.8,34.44,34.92,34.06,34.95,36.01,36.29,36.45,37.02,37.16,38.71,38.82,39.14,40.03,38.33,38.84,39.81,37.36,37.63,38.43,38.96,40.69,37.97,38.65,39.41,40.01,38.13,36.82,37.13,36.92,35.5,35.14,35.53,34,33.99,34.06,36.15,36.88,36,37.73,38.24,40.01,38.98,39.86,41.02,40.57,41.49,41.61,40.8,40.43,40.25,39.77,35.01,34.67,33.89,35.18,35.1,33.96,34.85,34.02,33.38,32.03,33.06,35.61,41.21,42.44,40.91,41.49,43.56,38.69,37.9,39.56,38.67,37.69,38.73,41.91,40.82,38.39,38.48,35.97,36.63,34.04,35.31,37.94,38.77,38.42,39.01,39.87,42.41,43.1,42.54,43.19,41.48,43.22,42.09,42.3,38.19,40.72,39.04,39.12,37.99,37.79,38.07,38.23,36.9,35.36,35.79,35.82,36.6,38.08,39.38,38.25,37.93,38.63,36.97,36.64,37.56,38.48,39.14,38.66,39.1,38.25,38.22,37.81,37.23,37.63,41.84,42.03,42.78,40.99,41.14,40.34,39.19,38.17,38.88,38.99,40.82,38.71,39.44,41.66,40.94,42.93,44.69,42.33,43.37,43.39,42.96,44.57,45.92,45.26,47.62,48.54,48.13,54.72,50.89,51.86,52.28,53.65,57.52,58.87,56.23,51.13,46.85,52.36,50.93,51.67,53.04,52.56,54.58,56.64,51.11,46.07,47.81,45.78,49.12,50.62,49.61,50.67,51.32,55.94,51.12,50.97,51.11,50.18,50.02,49.28,49.23,50.66,48.77,48.18,45.23,42.59,42.61,44.36,45.74,45.68,44.42,46.24,47.77,47.51,46.9,47.21,47.25,46.69,42.11,42.65,39.76,40.05,39.84,38.26,38.93,38.75,39.49,39.57,39.87,40.98,41.52,42.79,43.37,43.65,43.9,45.35,46.06,44.9,41.97,42.18,42.75,42.17,42.46,44.38,45.12,45.04,42.84,43.53,42.38,42.56,42.59,43.51,44.43,43.25,42.79,42.46,42.7,42.03,43.15,44.4,44.82,45.87,46.28,46.27,46.61,46.98,48.49,49.26,49.62,47.96,51.03,48.03,48.32,49.97,50.89,51.63,52.64,51.32,53.26,51.84,52.98,51.09,51.35,51.76,52.09,53.09,53.2,55.1,56.07,56.83,53.55,55.07,56.93,57.78,57.6,57.44,61.71,62.31,62.47,63.38,64.58,71.36,65.87,65.24,62.3,61.63,65.44,66.74,66.66,70.01,70.8,73.14,71.75,70.37,65.42,70.87,70.33,72.23,77.69,82.01,82.8,80.63,78.96,73.77,75.57,77.37,77.51,83.58,81.25,90.47,85.65,85.84,87.55,76.83,79.45,82.02,77.4,75.61,74.99,67.9,69.68,69.44,68.56,65.92,67.09,63.04,64.98,57.57,60.12,59.91,59.66,60.55,63.37,60.36,62.02,60.6,60.69,58.24,48.53,50.38,54.2,55.67,57.22,57.26,58.98,59.98,59.33,59.33,61.65,65.27,64.59,63.73,63.73,65.64,64.87,71.53,69.6,70.56,63.98,63.98,65.9,65.98,65.98,62.42,63.81,59.51,61.71,67.64,68.26,70.04,68.42,67.81,68.59,68.59,68.71,68.5,70.95,73.61,77.55,82.23,75.6,77.22,78.72,80.73,83.23,79.98,82.22,83.69,82.5,80.41,83.78,80.43,78.8,76.9,76.9,77.13,76.34,79.18,76.08,78.2,81.76,81.51,81.56,81.61,78.42,83.46,80.55,74.23,74.94,76.39,76.39,74.71,80.86,80.86,79.11,79.11,78.23,78.23,76,76,80.92,80.92,79.35,79.35,78.1,78.1,82.23,84.84,88.64,90.67,93.8,96.67,91.88,86.58,87.32,87.34,89.99,90.26,89.43,87.35,85.38,84.2,88.58,85.23,84.85,84.85,80.99,78.51,78.51,78.02,78.36,78.36,79.82,79.82,79.82,81.55,88.39,88.39,98.28,98.28,101.56,101.56,103.61,103.61,101.41,98.54,98.54,97.49,93.44,92.75,92.75,91.4,91.4,85.17,85.17,81.26,83.11,83.91,85.51,82.82,73.46,68.13,66.77,67.26,68.56,67.3,70.68,70.68,71.64,71.7,69.59,68.31,68.49,60.99,59.07,61.9,58.2,53.86,55.91,55.5,45.76,45.65,47.06,48.58,46.61,54.15,51.01,50.35,50.76,54.02,55.39,53.35,51.47,50.23,51.18,50.99,51.67,51.06,51.13,45.79,42.89,42.04,41.34,41.6,41.73,38.23,37.34,37.91,37.42,37.38,36.84,33.33,33.71,41.44,43.83,44.74,43.96,43.38,45.29,44.78,45.6,48.71,49.31,58.16,58.88,56.86,57.81,54.03,52.55,55.91,54.45,51.94,51.77,51.29,50.61,52.03,49.93,47.65,50.93,59.7,59.33,60.05,61.97,58.58,60.49,60.93,60.45,59.57,56.76,53.98,56.1,58.72,57.43,64.42,63.05,63.69,63.47,65.41,66.47,65.38,64.86,61.53,63.96,68.72,70.68,69.35,78.99,74.34,74.96,75.58,77.52,75.73,75.66,78.52,74.96,78.47,70.8,63.98,66.93,63.33,68.19,64.69,66.98,68.37,69.63,68.9,69.24,74.67,74.72,75.28,72.9,72.15,70.63,68.86,70.56,67.46,66.69,62.9,62.79,61.11,56.79,56.35,62.17,64.02,63.81,64.48,66.66,66.11,69.19,70.16,70.24,68.15,67.12,69.16,67.87]@市盈率@市盈率