[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[37.39,38.48,38.94,35.59,36.14,38.54,39.5,39.5,39.5,39.5,43.87,48.26,48.67,47.84,45.29,44.63,44.01,40.97,37.36,34.3,35.66,36.44,34.52,36.81,36.7,30.95,31.87,38.13,38.43,40.01,40.16,39.35,40.12,38.75,40.63,40.3,41.78,40.05,38.97,42.22,43.26,44.74,34.75,39.94,41.49,37.77,36.07,35.65,37.43,37.57,32.72,33.06,30.88,28.77,27.58,28.88,28.94,30.38,32.32,33.25,33.84,34.97,34.07,37.57,35.13,35.8,36.86,36.7,37.83,35.69,45.85,45.98,44.59,41.78,40.9,41.32,40.69,39.72,42.75,43.46,43.5,43.71,41.07,31.37,28.58,29.06,29.97,29.37,29.31,28.01,29.09,29.91,28.08,27.29,26.05,27.13,28.13,28.07,28.04,27.79,27.14,26.8,25.81,24.17,23.52,22.75,21.17,22.9,21.61,22.72,22.47,23.77,24.45,24.42,24.82,25.53,24.88,25.28,18.65,17.3,18.16,19.16,18.83,17.87,17.63,17.61,17.7,17.63,15.97,16.12,15.54,14.9,14.39,13.98,13.58,16.23,16,16.2,17.3,17.79,18.06,16.66,17.29,17.91,16.19,15.54,16.61,17.82,18.24,20.09,20.46,20.42,18.48,18.99,18.55,18.52,18.79,19.55,20.49,20.32,20.26,20.89,21.66,22.66,23.16,23.03,21.93,21.12,23.23,22.93,23.03,23.5,24.58,23.09,22.14,22.24,21.86,22.14,23.18,23.63,26.05,24.67,22,20.58,20.09,22.41,22.41,22.52,21.76,22.07,22.69,23.28,32.79,36.05,49.66,49.05,48.68,44.5,50.47,53.28,55.23,37.21,39.52,39.8,35.44,41.39,44.09,41.5,41.22,41.53,37.03,39.04,34.96,35.51,34.06,38.87,36.27,34.72,35.34,33.44,31.92,34.72,39.57,39.82,41.77,40.75,39.99,39.52,37.94,37.72,38.97,38.49,38.49,38.49,40.98,40.98,39.22,38.92,37.81,40.38,40.08,41.07,42.18,39.06,38.28,39.41,39.72,40.38,40.88,41.31,40.07,42.55,42.83,41.63,45.8,46.12,45.72,52.83,56.36,52.91,53.47,51.82,50.42,49.9,54.96,53.51,54.11,56.76,59.13,59.13,60.33,68.36,65.51,67.29,68.34,70.08,68.49,55.71,58.9,66.64,78.02,82.3,92.27,83.42,71.25,59.96,43.7,43.9,50.55,44.98,45.51,57.98,51.63,36.02,41.68,37.52,48.94,53.36,50.04,53.48,50.98,68.97,68.97,69.11,67.55,70.63,62.19,60.06,61.87,63.5,66.43,60.09,48.1,45.82,43.97,45.02,48.39,46.25,42.49,41.62,43.83,51.29,49.9,50.26,50.89,50.19,45.97,58.02,54.7,51.04,50.88,50.08,53.36,53.14,54.85,53.29,58.44,60.77,60.96,60.04,67.6,71.15,66.84,70.27,74.82,91.12,93.33,83.99,87.97,77.69,75.03,82.81,85.39,80.85,75.31,75.91,77.94,71.65,73.1,68.59,64.71,60.45,60.3,58.56,60.3,57.71,54.44,55.4,55.5,59.95,58.67,56.71,56.78,55.08,56.07,50.87,52.13,51.64,48.41,44.5,40.69,41.97,40.25,40.32,38.97,41.84,42.75,43.05,44.7,42.98,43.19,40.76,40.93,42.01,41.87,42.55,44.06,45.96,48.25,48.05,45.89,46.26,45.11,44.17,45.62,43.9,52.51,54.52,56.05,54.03,56.53,52.01,47.01,42.56,43.53,40.92,40.85,42.17,40.92,41.97,40.26,38.42,33.45,37.2,37.17,37.65,37.27,37.03,34.18,31.95,32.64,29.12,29.26,28.77,30.3,27.7,27.93,28.02,26.52,21.15,22.3,21.98,22.27,22.99,23.89,25.88,28.48,30.27,28.51,27.88,31.88,32.79,31.97,38.45,39.46,38.7,33.08,32.95,27.2,28.78,29.39,30.42,30.27,31.06,27.44,26.96,26.38,25.65,25.32,25.56,25.5,25.5,23.46,24.38,24.38,25.01,27.05,27.05,29.06,28.93,30.67,31.76,35.41,47.14,58.09,51.37,50.86,46.24,35.86,35.86,35.86,34.02,34.93,28.72,30.75,31.78,31.58,32.64,29.52,29.55,33.65,33.65,32.64,32.74,26.64,30.38,29.03,30.51,45.93,45.67,42.24,44.01,45.49,45.27,48.08,47.38,41.31,40.17,38.44,37.56,39.47,39.51,39.92,38.63,39.03,40.25,40.8,40.8,35.21,35.76,38.26,37.16,41.09,38.15,36.02,36.6,34.03,33.48,41.64,41.91,41.91,260.46,260.46,258.71,258.71,267.15,267.15,255.22,265.7,265.7,264.53,264.24,300,300,300,300,300,300,300,300,300,54.7,55.03,53.76,52.44,53.54,51,50.67,49.24,50.78,52.11,56.19,55.48,54.81,54.81,50.07,60.75,42.33,41.05,43.38,42.71,43.28,42.67,43.71,41.1,41.57,41.53,41.53,41.86,41.1,39.91,39.77,40.2,28.36,28.48,28.06,23.34,23.28,22.11,22.46,22.59,22.38,22.08,21.15,21.12,21.12,20.86,20.99,20.8,20.75,20.51,20.48,20.35,20.51,20.67,18.81,19.07,19.14,19.12,18.45,18.11,15.83,15.67,15.67,15.71,15.69,15.91,15.95,16.45,16.68,16.94,16.63,16,15.75,16.15,16.42,16.44,16.25,16.15,15.35,16.86,17.01,16.99,17.13,16.59,16.4,14.34,15.83,16.43,17.17,16.91,17.74,17.72,17.48,17.15,16.43,16.17,16.46,16.15,16.3,16.39,15.96,15.59,15.52,15.59,16,15.98,16.32,15.52,15.65,14.74,14.39,14.89,15.13,15.17,15.37,15.5,15.43,15.2,15.59,15.89,15.74,15.17,14.89,14.93,14.85,15.03,15.64,15.79,15.7,15.55,15.83,15.86,16.14,15.53,15.88,15.42,14.99,17.79,16.75,16.89,17.21,17.18,18.47,18.03,18.32,18.1,18.73,18.9,18.86,17.93,18.32,18.32,16.59,16.74,21.27,21.06,20.45,20.57,20.33,20.97,21.71,21.31,21.43,21.55,24.88,25.67,24.91,25.22,24.05,24.08,23.94,26.02,23.08,22.21,18.37,20.31,20.93,20.9,20.48,20.79,21.83,21.31,21.63,21.56,18.93,20.52,21.86,21.93]@市盈率@市盈率