[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[43.07,43.13,44.35,41.32,39.13,40.1,41.04,41.44,41.51,41.1,29.52,29.65,30.02,31.6,32.64,32.3,33.01,28.97,28.15,24.03,25.95,26.42,24.64,25.65,27.57,24.52,25.15,26.91,28.11,28.93,30.38,32.23,32.75,13.33,13.44,13.38,13.83,12.72,12.94,13.72,14.83,15.2,17.04,19.96,19.24,18.92,18.32,18.44,21.35,21.76,20.62,21.29,21.54,19.92,19.43,19.22,19.17,21.01,22.24,22.31,22.69,23.83,23.06,22.59,21.16,22.1,22.29,21.16,21,27.58,29.17,29.97,29.5,26.22,26.09,26.25,26.77,27.06,28.17,29.86,29.86,29.55,28.31,27.35,25.15,25.34,29.6,28.51,28.13,27.04,27.11,25.6,23.91,22.33,20.31,21.59,27.01,29.09,27.98,28.15,26.27,24.99,24.28,22.46,22.09,21.86,20.84,22.63,22.66,22.8,22.52,23.31,25.59,25.79,26.07,26.81,19.65,19.06,18.62,18.38,19.04,19.79,20.83,18.55,18.29,17.16,17.75,17.75,16.78,16.53,15.82,15.51,15.62,15.44,15.32,16.1,15.35,15.62,15.91,15.78,15.91,16.05,16.47,17.65,17.41,17.94,18.47,17.79,17.63,19.15,19.8,19.93,19.36,19.83,20.04,20.14,20.43,21.37,23.19,22.88,22.98,24.13,23.64,23.43,23.51,23.74,31.17,31.24,31.9,31.61,32.37,31.46,30.88,17.41,17.14,18.02,16.53,16.94,17.81,17.98,17.65,16.85,15.58,15.58,15.58,15.58,15.58,15.58,15.58,15.58,15.58,15.58,15.58,15.58,35.04,36.14,34.74,31.89,32.14,30.22,30.47,20.24,20.37,20.28,19.25,20.13,20.02,20.31,20.69,19.85,19.64,19.77,18.54,18.07,17.36,19.15,20.95,18.74,14.7,14.09,14.11,15.08,14.2,14.34,15.21,15.01,15,14.41,14.04,13.82,14.21,13.92,13.76,13.89,13.11,13.21,13.01,13.14,13,13.85,13.79,13.8,13.76,14.03,13.72,13.33,13.69,13.86,13.8,13.86,13.54,12.22,12.47,12.25,13.1,13.8,13.37,13.63,14.18,14.71,14.11,14.33,13.61,13.76,14.8,13.14,13.25,13.61,13.78,22.67,22.99,23.52,25.27,26.39,26.55,31.54,34.29,29.43,30.16,32.1,35.04,35.52,47.72,43.44,31.87,28.89,23.31,25.02,28.85,25.39,24.74,27.91,26.85,21.85,23.04,20.83,25.57,23.12,23.4,27.93,24.87,26.37,29.82,30.14,30.67,29.7,26.82,26.07,26.58,27.22,27.6,25.81,22.06,22.1,21.8,20.75,21.82,21.45,20.85,19.3,19.34,20.71,20.6,20.58,21.08,20.76,19.87,20.12,20.74,19.7,19.74,18.83,19.32,19.32,19.41,18.77,19.43,19.01,19.59,19.45,20.49,20.49,19.48,20.29,21.13,20.4,20.46,20.29,20.67,20.31,19.91,20.46,20.71,20.75,20.46,20.53,20.85,21.25,21.42,21.53,20.97,21.29,21.45,21.47,24.74,23.91,21.87,22.63,23.36,24.13,24.26,23.65,24.51,23.97,23.89,23.25,23.83,24.07,22.73,21.69,20.03,20.43,19.52,19.77,19.71,19.9,20.29,20.71,20.28,20.43,20.33,20.39,20.5,20.5,20.61,20.26,20.37,20.6,20.81,20.83,20.85,20.85,20.56,20.07,20.47,20.03,20.68,21.51,21.07,20.63,20.26,19.46,19.23,18.59,18.75,18.35,18.61,18.97,18.75,19.01,18.55,18.12,16.49,16.87,17.09,17.24,17.02,17.08,16.72,16.74,16.61,16.12,15.19,15.19,15.35,14.6,14.44,14.42,13.83,12.38,12.61,12.05,12.15,12.33,14.08,13.49,13.57,13.13,13.28,13.26,12.67,12.37,12.9,13.13,13.08,11.84,11.52,12.17,12.89,12.87,14.45,15.21,14.63,13.74,13.61,13.66,13.34,13.21,13.55,13.55,13.58,13.58,13.53,13.53,13.37,13.37,13.63,13.63,13.76,13.76,14.29,14.29,14.97,14.97,15.55,15.55,18.34,18.34,18.08,18.08,15.1,15.1,19.05,19.05,17.44,17.29,17.29,18.06,15.62,14.11,15.79,15.79,15.72,16.04,14.22,14.91,14.91,15.14,16.26,17.09,15.19,15.19,15.38,15.38,16.19,15.72,15.72,15.4,13.43,14.33,13.64,13.64,14.18,14.38,14.45,13.4,13.58,13.53,13.36,13.66,12.77,12.77,12.53,12.37,12.26,12.39,12.39,12.39,12.35,12.61,12.53,12.63,12.87,12.75,12.79,12.26,12.43,12.93,13.03,13.03,13.35,12.87,12.35,12.61,12.89,15.07,16.18,16.23,15.47,15.4,15.4,15.33,15.09,15.04,14.46,14.53,14.43,16.22,15.27,15.87,15.34,15.36,15.48,15.52,15.31,14.99,14.95,14.23,14.32,14.5,14.34,14.2,14.52,15.78,15.96,14.61,15.01,15.13,15.13,14.68,14.61,14.7,14.3,14.3,13.93,14.05,13.53,13.29,13.76,13.88,13.9,14.35,13.22,13.33,13.38,13.22,13.44,13.94,13.6,12.51,13.5,13.01,12.75,13.25,13.48,13.5,12.95,13.19,13.84,14.12,14.97,13.25,12.77,12.17,12.39,12.39,12.23,12.31,12.64,12.8,12.64,12.45,12.07,12.01,10.93,10.96,10.98,10.95,11.13,11.17,11.49,11.85,11.89,12.05,12,11.77,11.75,12.47,12.84,12.94,12.79,12.88,12.64,13.2,12.84,12.7,12.99,13.33,11.1,10.99,12.06,12.6,13.1,12.43,15.2,13.69,14.15,12.67,12.59,12.57,11.86,12.01,11.86,12.08,11.67,11.31,11.45,11.19,10.97,10.99,11.26,10.43,10.62,10.02,9.95,11.47,11.21,11.4,11.45,11.79,11.64,11.72,12.21,12.28,12.08,11.59,11.23,11.82,11.81,11.74,12.15,12.25,12.23,12.2,12.52,12.42,12.89,12.52,11.91,11.75,11.94,12.92,11.31,11.31,11.29,11.11,11.18,10.89,10.74,11.16,11.36,11.93,12.59,12.09,12.22,12.09,12.46,12.73,10.68,10.42,10.5,10.13,10.24,9.9,9.71,9.8,9.78,9.78,9.77,9.75,9.51,9.42,9.27,9.47,9.47,10.86,10.51,10.1,8.45,9.25,9.19,9.34,9.22,9.13,9.22,9.06,9.13,8.94,8.56,9.95,9.92]@市盈率@市盈率