[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[0,0,0,0,0,0,0,0,0,0,0,0,0,0,36.56,37.74,39.19,27.91,25.56,23.99,24.68,23.74,23.06,23.11,22.6,20,20.46,22.94,23.95,24.85,25.87,25.27,27.24,29.77,21.53,20.78,21.65,24.87,23.93,27.72,27.14,28.4,27.18,28.64,24.31,24.72,23.29,25.27,25.55,24.95,26.26,28.08,27.09,24.67,24.04,24.93,24.55,25.51,26.45,28.89,28.37,26.93,28.67,28.44,26.42,27.31,26.42,27.28,26.04,23.93,22.34,23.67,24.13,20.37,19.98,20.32,20.43,20.34,21.39,21.83,21.33,21.44,20.78,20.51,19.13,19.65,17.92,17.54,17.6,16.89,16.66,17.16,16.49,15.63,14.1,14.79,15.22,14.09,14.04,14.28,13.43,13.41,12.48,11.12,10.8,11.04,10.58,11.7,10.73,12.16,11.86,12.45,12.52,12.52,12.83,12.97,13.72,13.73,15.66,14.53,14.18,14.95,15.06,16.09,15.3,15.05,15.26,15.33,14.07,14.18,13.89,13.42,13.46,12.65,12.21,11.93,11.53,11.66,12.23,11.97,12.35,11.13,12.62,13.47,12.88,12.33,13.63,13.82,12.94,12.86,16.97,17.38,16.16,16.22,15.81,15.44,15.75,16.49,16.82,17.25,16.86,17.79,17.79,17.65,17.73,18.31,17.75,17.46,17.48,17.13,17.09,16.51,16.29,15.65,15.31,15.33,12.86,13.39,13.5,13.9,13.52,12.7,12.05,11.23,10.84,10.89,11.02,10.17,10.4,10.53,10.68,10.91,11.45,11.41,12.69,13.36,12.98,12.33,12.67,12.69,13.29,12.74,11.31,11.33,10.91,11.65,11.47,11.85,11.85,11.44,13.74,14.4,14.18,13.3,12.78,13.12,13.58,12.04,10.83,10.38,10.97,10.78,10.64,10.66,11.48,11.43,10.92,10.57,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,11.47,11.47,11.47,11.47,11.47,11.47,13,13,16.57,15.41,15.5,15.5,15.71,15.84,16.57,16.49,16.5,15.27,15.27,15.5,16.47,16.42,16.89,16.68,18.27,18.3,19.27,18.81,19.22,19.94,29.38,30.68,28.46,30.44,32.16,34.76,34.86,38.64,36.46,29.67,28.69,26.66,24.35,26.35,24.4,25.38,27.33,24.22,18.51,19.62,20.69,22.11,21.27,21.21,23.39,22.69,24.26,28.09,28.12,28.12,28.09,27.24,26.33,27.84,28.65,30.97,27.46,23.45,23.23,22.7,22.01,23.26,22.98,22.45,23.36,22.95,25.21,26.02,25.33,26.46,28.31,27.02,25.89,36.32,35.95,35.49,34.65,35.77,35.91,36.37,36.46,35.86,36.74,36.74,36.74,38.14,40.61,42.19,44.19,44.99,42.8,42.7,39.63,40.42,40.51,41.21,42.53,43.81,45.21,39.15,39.81,42.33,43.11,42.74,45.55,43.45,40.76,42.08,39.81,40.8,42.29,38.49,41.92,41.09,43.69,43.57,44.73,44.44,42.7,44.93,41.38,42.62,42.04,47.95,45.26,31.06,31.81,31.85,32.06,31.67,32.7,33.2,33.59,34.52,37.44,37.33,58.82,55,56.5,50.84,50.66,53.15,67.83,64.84,57.24,56.33,59.02,48.79,46.13,45.06,43.94,44.5,42.06,31.22,30.16,34.95,31.02,36.84,38.6,39.27,34.16,32.7,35.62,32.64,32.06,30.46,29.47,27.41,29.1,28.89,29.51,29.95,28.33,25.16,25.74,25.67,24.26,18.26,19.16,19.08,16.98,16.91,17.14,16.33,14.82,15.12,13.94,14.57,14.91,15.73,16.03,15.36,16.93,15.34,15.24,14.15,13.74,13.48,14.38,14.16,13.34,13.23,13.26,13.31,12.7,13.31,13.48,13.23,12.6,12.53,12.59,12.15,11.8,12.15,12.27,12.27,12.45,12.45,11.96,11.96,12.23,12.59,12.59,12.79,12.79,13.92,13.92,14.03,14.03,14.33,14.38,14.38,14.57,14.57,14.44,14.44,10.72,10.72,14.48,14.32,14.32,13.33,12.25,12.29,12.17,12.17,12.1,12.1,11.5,11.5,12.13,12.13,12.49,12.49,12.32,12.32,12.39,12.39,11.69,11.69,12.13,12.13,12.25,12.25,11.85,11.91,11.91,11.13,11.13,11.37,11.37,11.16,11.16,11.91,11.91,12.36,12.36,9.59,9.59,8.86,8.86,9.07,9.1,9.1,8.94,8.94,8.94,8.94,8.09,8.09,8.09,8.22,8.01,8.07,8.26,8.57,8.87,9.01,8.95,8.95,9.2,9.2,9.12,9.12,8.92,8.92,8.73,8.73,8.12,8.12,8.35,8.35,8.54,8.54,8.31,8.31,8.44,8.19,7.68,7.68,7.84,7.67,7.55,7.87,8.01,8.07,8.04,7.96,7.48,7.51,8.04,8.04,8.12,8.19,8.19,8.95,8.75,9.35,9.35,11.31,11.31,11.74,11.74,11.08,11.08,11.12,11.12,10.25,10.25,10.75,10.75,10.88,10.2,10.2,10.25,10.61,10.61,11.39,11.39,10.84,10.28,9.79,10.26,10.69,10.92,11.09,11.09,10.8,10.26,11.67,11.27,11.78,12.57,13.17,14.32,12.15,20.48,22.52,24.14,20.51,20.51,17.41,17.22,18.05,17.39,16.79,16.8,18.13,13.22,13.55,13.39,12.91,13.67,13.84,14.33,13.24,12.71,11.61,12.49,16.44,15.71,16.5,15.54,16.15,15.9,19.07,24.63,20.68,17.79,21.06,17.44,16.03,17.15,10.85,8.94,8.43,8.98,8.76,8.78,8.83,8.1,7.86,7.8,7.87,7.38,7.31,8.1,8.02,8.29,8.45,8.53,7.39,7.79,8.52,9.01,9.13,10.53,6.76,5.67,5.33,5.38,5.43,5.78,5.8,5.8,5.96,5.64,5.4,5.34,5.42,5.13,5.4,5.29,5.47,5.21,5.66,5.47,5.22,5.24,5.35,5.1,5.19,4.88,4.57,4.46,4.44,4.13,4.21,4.48,4.51,4.4,4.85,5.08,4.83,4.63,4.54,4.61,4.71,4.71,4.97,5.03,4.89,4.72,5.01,4.95,4.88,4.58,4.55,4.57,4.25,6.74,6.53,6.3,6.18,6.21,6.24,6.23,6.28,5.79,6.02,6.13,6.31,5.92,5.86,5.75,5.54,5.77,8.06,8.25,8.04,8.18,8.01,8.19,8.21,8.13,7.95,8.06,9.3,9.43,10.12,9.69,9.65,10.34,10.51,10.32,10.12,10.13,10.49,10.91,10.61,10.89,10.76,11.34,10.77,10.83,11.2,11.9,12.82,12.37,14.81]@市盈率@市盈率