[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[47.69,46.97,49.17,45.79,48.53,41.03,43.93,44.2,41.24,39.86,42.61,42.29,43.24,43.19,48.69,49.88,43.86,42.95,40.57,40.43,40.71,42.08,42.06,44.05,41.83,45.75,43.84,42.78,43.12,43.88,48.05,46.52,48.51,45.6,48.51,47.98,47.22,46.4,46.33,48.46,45.04,48.24,44.57,44.88,52.52,52.08,56.15,51.71,51.34,50.82,51.94,50.21,48.09,46.41,37.69,38.63,38.41,40.35,40.51,40.33,39.79,38.88,38.43,36.94,36.65,37.94,37.26,37.9,39.19,38.76,36.07,36.01,36.31,33.33,32.6,33.06,31.59,30.46,32.54,32.64,33.76,33.95,33.71,34.02,34.61,35.03,36.99,36.64,36.01,35.49,35.88,36.9,35.18,30.02,26.59,28.95,29.28,29.28,30.34,31.82,30.7,32.32,32.47,32.17,30.38,29.97,27.7,29.41,25.67,25.88,26.24,27.6,27.8,27.36,27.06,28.41,34.29,32.32,32.03,30.59,30.45,31.08,31.32,31.11,30.72,30.3,29.99,30.52,29.9,29.56,29.43,28.61,28.54,29.16,30.02,29.66,27.74,27.18,27.76,25.68,25.35,24.29,23.83,25.28,23.19,22.38,23.67,23.17,19.93,22.49,22.59,22.15,19.76,19.9,18.72,17.84,18.96,19.97,21.35,21.44,21.94,22.79,22.13,21.92,21.7,23.46,25.21,23.8,24.39,24.75,23.43,24.55,24.59,22.99,22.91,21.86,21,22.53,23.79,25.52,24.93,26.6,29.8,30.72,26.11,24.75,25.13,27.37,28.8,28.91,29.05,28.38,28.33,29.85,29.76,30.88,31.34,29.05,31.39,30.23,31.05,28.69,28.77,28.95,27.88,28.73,29.07,31.45,31,32.35,31.11,32.39,31,29.5,29.01,31.11,33.94,32.93,32.52,30.25,35.39,35.72,35.43,35.86,36.08,36.11,38.75,36.92,36.38,36.73,36.18,35.73,36.2,36.4,36.25,38.42,38.65,38.7,40,41.68,40.85,41.07,41.6,40.87,42.75,43.65,43.75,44.02,46.21,43.97,44.28,44.25,44.18,45.12,49.04,48.56,47.07,47.02,47.21,44.93,44.37,47.19,47.79,48.48,51.06,48.08,48.17,50.26,50.05,54.66,58.12,57.88,59.01,55.16,58.76,55.63,59.37,50.15,52.97,56.49,59.66,69.25,71.31,77.96,77.22,66.08,61.99,72.65,76.29,67.81,68.76,73.84,53.45,48.92,50.51,46.17,46.2,42.95,46.54,49.1,45.13,47.15,47.47,46.82,45.76,46.68,43.76,42.67,43.88,46.94,46.08,45.89,47.88,45.62,46.35,45,51.94,53,50.42,53.29,38.85,41.67,44.58,44.01,48.22,48.07,35.52,37.44,38.93,38.3,38.21,35.35,36.45,36.57,37.63,39.77,40.77,44.3,43.56,43.63,42.55,42.77,41.76,41.69,38.56,36.79,36.52,36.73,36.83,34.01,33.43,34.83,29.96,30.07,29.79,30.12,29.8,29.58,29.38,30.63,30.82,29.79,29.96,30.93,31.12,30.49,29.93,31.1,31.84,33.21,34.25,33.85,34.25,36.69,33.5,32.31,33.2,34.65,30.64,31.2,29.67,31.03,29.42,29.51,29.69,30.98,31.03,32.82,33.05,31.42,31.11,28.32,28.01,28.33,28.22,28.26,28.49,28.85,27.87,28.38,28.07,27.52,28.63,29.28,32.12,31.32,31.33,31.1,30.98,33.81,38.59,38.17,34.93,34.86,36.42,37.65,36.25,36.39,39.37,35.73,35.11,33.7,31.42,34.53,33.34,34.44,35.51,32,30.18,31.94,32.18,30.75,33.16,35.36,33.75,34.38,33.17,35.48,33.47,32.44,32.01,30.58,31.59,33.48,32.77,32.02,31.39,28.82,23.91,22.93,24.08,23.78,22.66,24.66,26.02,25.62,24.91,22.1,19.57,19.38,20.24,20.63,20.91,20.82,22.09,22.27,21.75,22.45,21.98,21.76,21.76,22.61,22.61,22.15,22.15,22.96,22.96,23.67,23.73,23.73,24.53,24.53,25.74,25.74,25.36,25.36,24.69,24.69,27.26,27.26,25.6,25.6,26.79,26.79,27.16,27.16,26.67,26.67,26.08,26.63,26.63,27.97,27.97,28.33,28.33,29.56,29.56,29.18,30.57,30.57,31.06,31.06,32.31,32.31,33.31,33.31,31.18,31.18,29.16,29.16,30.29,30.83,30.83,30.58,27.51,27.58,28.46,28.46,28.72,28.72,29.09,28.86,28.86,27.5,27.73,27.85,27.85,27.72,27.72,29.37,29.64,29.64,29.4,29.52,30.09,29.4,29.4,28.47,28.47,28.31,28.31,29,29,28.55,28.55,29.79,29.79,29.4,29.4,28.99,28.99,28.14,28.14,27.23,27.23,27.14,27.14,27.79,27.79,28.65,31.03,31.03,32.18,32.18,30.63,30.63,31.73,31.73,34.19,32.05,32.05,33.83,33.27,31.97,32.53,34.82,35.4,35.79,38.4,38.61,41.15,41.15,42.85,42.85,50.02,53.98,53.98,56.11,58.02,58.02,57.92,57.92,49.96,49.96,49.89,49.89,49.54,49.54,49.18,38.97,38.97,40.86,41.2,41.2,43.12,43.12,43.1,37.9,33.2,32.8,31.54,30.29,32.77,31.31,32.64,31.97,33.71,38.1,38.98,38.24,36.33,36.72,35.25,35.98,33.54,33.5,35.74,33.19,33.23,36.41,32.01,33.08,32.25,31.62,32.13,34.04,36.48,35.39,35.16,31.25,30.29,29.55,30.46,28.23,29.39,29.67,27.4,26.64,27.46,27.52,24.42,22.54,24.07,25.4,24.01,27.47,26.98,30.37,32.45,33.93,33.21,32.43,33.88,32.9,36.04,36.29,36.51,34.21,32.52,34.13,34.85,34.46,34.97,33.07,30.39,26.9,26.92,26.77,26.53,27.12,25.57,24.11,27.78,26.36,28.77,30.26,28.96,28.47,29.98,29.25,30.49,31.5,31.46,35.54,34.99,33.11,32.94,34.3,32.97,36.13,34.99,35.72,35.81,34.66,33.69,32.44,32.73,31.6,29.68,29.85,28.84,26.67,28.7,30.07,30.57,30.21,33.45,34.74,33.87,33.17,32.47,31.5,31.88,32.19,30.65,31.07,30.64,30.59,30.44,29.88,29.31,28.89,30.77,30.38,29.47,28.92,24.32,23.22,23.52,23.14,23.75,23.48,23.24,22.98,22.64,23.04,23.65,22.69,22.58,22.49,21.17,21.16,21.93,22.43,22.18,22.19,22.54,22.99,22.92,23.41,23.1,23.5,23.64,23.54,23.3,23.44,23.13,22.58,22.85,21.42,20.06,19.91,21.3,22.07,21.54,21.62,20.71,20.54,19.33,18.91,19.46,18.66,18.98,20.64,21.39]@市盈率@市盈率