[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[55.99,53.62,55.13,50.79,50.27,49.55,51.39,52.57,49.41,48.49,48.76,48.69,56.57,58.62,56.95,54.52,52.24,53.02,51.51,45.55,49.82,47.42,45.99,52.75,53.02,50.35,54.09,54.8,56.05,56.22,60.14,57.11,57.38,55.51,52.6,52.1,54.02,51.93,51.43,52.43,53.1,128.48,128.86,134.5,124.34,125.47,119.07,122.65,120.58,118.32,110.99,110.04,106.47,102.52,100.26,102.52,102.71,107.6,108.73,111.36,112.11,112.49,110.04,109.1,108.54,64.68,65.79,64.9,69.35,68.9,58.77,60.12,60.12,63.77,56.79,57.83,55.12,52.73,53.98,55.02,55.64,63.67,59.81,63.46,61.89,63.04,65.65,59.81,58.72,59.61,57.34,57.54,53.29,53.98,51.22,52.8,63.16,63.27,61.76,61.65,59.78,58.85,54.55,47.34,45.59,47.22,43.5,46.41,42.92,45.48,45.13,47.34,48.5,49.2,50.01,51.64,87.12,87.12,80.84,74.23,76.63,77.28,77.83,99.26,99.69,98.39,97.96,107.59,100.56,97.2,102.83,99.8,112.14,109.32,107.48,87.68,83.78,85.84,90.17,85.51,87.68,70.68,75,76.95,72.32,73.45,74.07,76.54,71.5,87.39,88.5,101.16,100.91,92.68,87.14,77.19,79.89,82.84,85.06,84.69,84.32,85.79,85.3,85.42,93.29,88.99,91.32,89.11,87.64,89.97,87.14,82.11,78.66,128.59,127.73,124.93,115.88,136.11,141.9,148.46,145.94,138.38,124.51,110.65,107.63,114.18,114.94,110.15,107.63,108.63,119.72,115.44,116.95,117.46,83.35,85.59,84.73,80.09,83.35,85.59,87.13,76.27,75.44,76.11,73.93,81.81,80.97,79.46,79.8,79.12,75.94,80.13,73.42,73.42,72.59,74.93,73.09,70.07,71.08,69.07,70.41,71.75,90.66,91.91,90.04,87.97,86.31,81.12,80.11,80.31,80.51,80.51,80.92,81.93,81.33,82.34,80.51,82.95,82.34,85.38,84.16,86.6,87.21,89.03,85.99,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,295.23,300,300,300,300,299.29,300,300,300,300,300,300,54.5,56.33,58.42,63.58,66.33,58.65,68.95,70.86,75.51,79.17,105.56,108.84,83.67,69.71,50.87,53.16,61.48,60.48,60.33,64.6,54.53,39.81,39.1,35.65,39.93,36.34,37.1,44.07,39.79,43.58,78.98,80.92,77.72,79.21,71.55,69.61,73.26,77.72,81.95,80.23,65.49,58.63,55.55,52.69,56.69,53.83,52.12,52.58,53.03,57.95,60.35,89.61,90.27,88.46,89.28,129.55,126.79,131.63,132.32,136.93,142.69,141.54,141.08,136.24,133.01,135.78,142.23,142.92,139.47,139.7,126.1,127.94,131.17,131.63,120.52,120.73,126.79,122.82,121.36,125.96,130.76,135.56,68.19,71.98,71.28,70.49,70.39,73.78,71.48,70.29,71.28,69.49,66.1,72.78,67.3,69.59,71.98,71.88,72.78,69.89,68.99,67.49,66.8,155.46,157.13,159.27,135.67,70.56,67.46,66.81,62.82,62.56,61.53,66.43,69.14,70.68,70.17,68.88,65.78,74.3,74.68,73.78,73.14,71.33,71.07,71.59,98.37,98.55,97.63,98.55,97.27,94.88,97.27,101.12,94.51,103.02,100.75,98.89,100.13,94.35,93.52,92.7,94.35,92.49,89.6,95.17,98.07,95.59,92.49,88.98,82.58,87.33,86.71,87.74,87.54,86.71,85.27,75.82,74.18,70.34,126.9,133.36,131.32,138.81,133.7,133.02,126.56,108.87,109.55,107.17,105.81,110.57,113.97,110.57,108.53,105.47,106.83,106.15,104.79,59.64,61,62.74,62.16,54.99,55.19,56.16,57.98,58.18,62.23,68.11,64.66,61.42,60.21,58.58,56.96,56.96,59.8,60,60,60.61,60.61,55.95,55.95,57.57,57.57,58.18,58.18,60,60,64.87,64.87,65.27,65.27,69.12,69.12,69.94,69.94,70.95,70.95,68.31,68.31,71.76,71.76,75.21,75.21,73.58,73.58,67.5,61.73,61.73,60.64,60.64,53.18,53.18,50.07,50.07,57.84,57.84,54.89,53.02,53.49,53.49,55.66,55.66,55.35,53.33,53.33,52.4,52.24,52.24,51.31,51.78,51.78,50.07,50.07,50.84,50.84,51.31,51.31,92.32,92.32,87.01,86.73,86.73,87.01,85.05,82.87,82.87,82.87,82.87,80.89,80.89,80.05,79.2,80.05,80.05,80.61,80.33,81.17,81.17,81.46,81.46,83.15,86.81,86.81,85.4,85.4,85.12,85.12,78.36,78.36,82.58,82.58,84.84,84.84,84.84,84.84,88.22,88.22,88.22,88.22,87.37,87.37,87.94,87.94,93.29,96.11,96.11,94.98,97.52,75.2,67.64,67.86,68.78,71.76,69.92,69.92,68.55,68.55,72.89,72.89,73.35,79.06,79.06,81.58,81.58,89.12,89.12,83.63,83.63,91.4,91.4,102.6,65.39,65.39,64.31,56.15,56.15,54.38,54.25,54.25,50.85,50.85,50.44,50.44,48.81,48.81,21.27,22.62,22.79,21.83,22.06,22.06,23.58,23.58,26.23,26.23,26.06,26.57,26.57,29.22,23.64,23.13,21.21,22.06,21.44,21.94,21.94,21.27,21.44,21.15,20.65,20.82,21.15,22,22.62,16.24,13.86,13.66,14.85,14.6,14.52,14.56,14.97,14.44,14.48,13.62,14.48,16.65,16.04,16.04,14.81,15.38,15.38,14.76,15.11,15.24,15.37,15.29,15.11,14.98,14.9,19.71,20.22,20.67,20.67,21.35,21.86,21.41,21.97,23.5,24.29,23.61,22.2,22.08,23.73,24.41,25.77,26.5,32.42,29.35,31.6,33.24,33.39,33.32,33.69,29.5,24.71,28.77,29.21,30.8,30.01,32.21,31.77,32.21,31.15,30.89,31.07,29.83,29.83,29.3,29.65,28.95,28.51,28.77,29.96,30.39,30.13,34.14,28.68,29.11,27.4,27.49,27.49,26.63,26.12,26.72,28.34,28.77,28,29.11,29.79,30.3,29.36,29.62,29.28,28.6,28.77,28.85,29.11,28.77,29.02,29.36,29.36,29.45,27.49,26.97,26.55,26.12,50.75,49.15,49.95,50.27,49.15,49.95,48.51,48.19,48.67,50.43,50.91,52.19,50.27,50.75,49.79,49.47,50.59,46.5,46.35,46.2,45.9,45.3,48.01,48.32,47.71,47.11,47.71,39.95,40.2,39.09,38.59,37.6,38.71,39.09,37.23,34.76,33.89,30.55,33.4,34.14,34.26,33.15,34.88,35.99,35,35.62,35.25,32.41,21.46,16.22]@市盈率@市盈率