[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[0,0,0,0,0,0,0,0,58.17,58.91,58.91,59.52,60.67,63.26,71.43,78.32,72.41,70.65,64.77,67.3,71.27,68.73,67.43,70.04,66.53,55.29,55.7,55.9,58.23,61.01,66,62.81,64.36,67.03,70.98,70.44,71.11,70.61,69.44,72.06,67.74,69.77,70.77,82.13,79.92,86.05,84.5,79.88,83.56,81.31,76.74,80.25,75.67,68.77,67.01,67.26,69.14,70.53,71.02,73.3,72.16,71.38,75.1,72.04,66.05,66.29,67.49,67.21,67.8,64.92,60.96,61.62,62.84,58.87,58.91,58.95,55.65,53.34,55.93,59.58,59.11,59.35,57.74,58.48,61.58,59.5,63.38,63.97,63.15,58.94,57.01,58.27,53.12,49.94,48.72,86.89,85.92,86.26,86.54,88.69,86.47,83.07,78.29,73.3,70.05,72.4,64.92,69.22,65.61,68.52,68.11,71.23,74.41,74,75.59,75.87,84.18,81.2,77.53,76.08,76.91,79.12,146.96,261.17,251.93,243.92,250.49,250.29,237.56,241.87,269.79,277.18,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,115.14,115.07,108.32,107.41,99.47,94.41,103.76,106.07,111.28,114.23,114.51,114.51,128.78,138.41,137,144.95,163.58,168.71,177.28,185.44,175.39,178.83,177,193.03,182.56,172.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,128.4,122.87,119.88,115.46,111.82,108.77,109.22,107.47,108.12,114.88,111.5,107.6,84.19,91.03,90.65,92.17,91.53,91.85,96.22,95.9,95.14,94.51,97.74,98.18,99.07,98.18,102.43,103.88,87.67,85.54,88.13,87.2,86.89,85.96,87.41,87.15,73.68,73.41,70.73,72.43,75.48,74.27,76.46,79.6,81.93,81.34,79.69,78.16,81.93,85.91,83.45,84.03,88.02,85.6,89.76,95.05,98.18,106.56,114.62,114.67,112.12,114.18,37.21,38.18,40.8,45.39,47.2,54.6,53.79,44.46,41.16,30.26,36.86,39.41,33.74,35.87,39.98,34.02,27.08,28.58,26.11,27.63,27.38,27.28,32.08,29.43,31.1,31.94,32.46,31.47,30.63,28.36,29.13,29.82,32.48,33.7,30.47,26.68,27.57,26.53,24.67,26.18,23.62,23.99,24.11,24.41,26.8,27.03,26.67,27.48,27.57,26.61,26.69,49.36,50.05,50.77,45.77,49.01,48.9,49.87,51.35,52.51,52.65,55.56,57.09,55.06,54.68,51.68,53.3,54.45,50.43,50.66,50.3,50.43,50.16,49.9,52.14,54.69,54.82,49.4,50.96,51.21,49.69,49.44,48.37,46.77,46.32,47.43,46.69,47.67,46.61,45.58,46.28,46.48,47.92,48,47.8,46.89,46.57,45.87,43.53,44.31,45.99,40.71,39.83,34.58,34.92,33.06,32.9,32.22,32.09,32.76,32.39,34.11,34.01,33.7,32.36,32.25,33.13,33.57,32.69,33.7,34.75,33.45,33.42,34.57,35.72,35.85,35.56,36.11,35.98,37.77,36.51,37.09,38.12,39.34,38.09,34.99,34.02,34.75,35.75,36.45,34.62,34.9,35.14,34.44,32.38,29.34,31.01,31.43,31.62,31.68,30.79,30.37,31.52,32.74,22.47,24.39,26.71,26.08,28.04,26.49,27.37,25.51,23.96,25,22.53,25.02,27.3,26.08,26.75,26.22,23.62,24.28,25.77,24.2,24.96,25.64,26.28,28.88,26.1,25.47,20.92,20.72,20.52,21.67,22.03,21.63,20.74,21.58,22.25,22.14,22.89,24.1,25.03,25.03,24.77,24.77,24.83,24.83,24.86,24.86,25.85,25.85,25.67,25.67,25.32,27.22,27.22,26.51,26.51,25.43,25.43,27.55,27.55,27.16,27.16,30.52,30.52,29.63,29.63,29.37,29.37,33.31,33.31,30.73,30.73,35.2,35.2,34.68,34.68,36.01,36.01,35.79,35.79,38.68,38.68,40.93,40.93,44.43,44.43,48.8,48.8,40.68,40.14,40.14,40.68,40.68,39.05,39.05,36.78,36.78,37.37,37.37,36.98,36.98,36.85,36.85,38.06,38.58,38.58,37.48,37.48,34.4,34.4,33.07,33.07,34.35,34.35,34.45,34.45,34.23,33.72,33.46,34.53,33.39,33.16,33.16,32.95,32.53,32.53,34.7,34.7,34.49,34.49,35.46,35.46,35.65,35.65,39.77,42.07,42.07,39.16,39.16,39.77,39.77,40.74,40.74,40.72,40.72,45.84,45.84,42.37,42.37,39.91,39.91,44.14,44.14,45.56,45.56,44.56,44.56,45.72,45.72,44.16,46.2,45.86,52.81,54.19,56.07,52.9,52.9,54.03,54.03,58,56.56,56.56,59.1,59.1,62.12,62.12,61.48,61.48,64.38,66.83,66.83,78.42,78.42,75.7,75.7,79.81,78.42,78.42,68.05,68.05,66.72,63.01,63.01,65.33,65.33,67.75,67.75,63.97,63.97,67.9,67.9,71.42,69.65,69.65,66.19,68.07,68.07,74.42,74.42,78.97,74.85,74.85,72.91,72.91,78.41,78.83,83.21,83.21,83.81,79.46,69.91,69.48,69.48,65.23,65.23,62.43,62.83,60.73,60.03,62.04,59.36,61.11,59.84,54.89,54.07,66.45,71.18,69.83,71.78,63.23,62.15,63.7,63.2,60.99,55.49,54.74,51.14,51.39,54.7,53.54,50.4,47.42,48.1,50.09,47.66,53.75,52.07,54.09,67.07,74.78,76.84,71.43,69.92,70.05,71.11,71.15,73.13,73.4,71.11,64.87,62.49,59.37,59.83,59.69,58.04,51.03,47.59,49.65,49.1,49.19,50.16,46.67,50.16,47.77,91.76,92.61,94.15,93.72,100.48,99.71,101.16,102.19,102.7,109.46,107.58,102.79,101.76,100.57,96.72,99.88,99.62,99.8,102.62,101.68,98.94,93.04,94.75,89.96,89.62,89.11,88.68,85.51,90.05,96.46,98.43,98.26,100.48,105.53,106.55,103.05,102.1,101.59,103.3,107.24,103.73,104.16,103.47,110.14,110.91,110.14,108.18,101.25,102.28,99.37,96.38,85.64,92.53,90.79,91.12,90.79,93.03,90.7,90.12,90.29,91.95,93.12,93.62,91.04,89.95,89.2,88.54,88.79,86.88,85.46,85.8,84.05,81.3,82.46,82.55,82.3,78.63,80.47,87.56,87.74,85.09,82.89,81.62,81.62,81.07,76.77,72.02,72.11,73.57,77.32,77.59,77.05,74.67,75.13,76.59,73.94,74.85,73.57,70.1,73.3,134.53]@市盈率@市盈率