[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[34.24,31.99,35.04,31.24,31.05,31.51,34.28,34.84,33.48,32.39,33.79,33.94,34.29,34.21,38.01,35.56,32.37,27.6,27.01,26.24,26.03,26.45,25.78,27.59,26.85,20.42,20.35,21.62,24.1,23.73,24.84,24.14,24.54,22.75,23.08,23.64,24.49,24.52,24.26,25.33,28.8,29.3,30.43,31.46,28.66,27.43,26.8,26.8,26.73,26.69,27.26,28.96,29.13,26.52,27.23,28.37,27.95,30.62,31.58,32.14,36.34,34.01,37.73,35.6,27.03,27.74,27.27,27.84,29.47,27.36,22.34,22.74,21.01,19.86,20.52,21.08,20.97,21.3,23.02,23.51,23.15,22.35,21.7,22,21.04,20.99,19.66,19.14,19.04,17.66,18.22,19.01,18.02,15.61,15.38,16.53,15.46,15.34,14.91,15.15,14.36,13.83,13.34,12.56,12.83,13,12.42,13.64,12.87,14.08,14.19,15.02,14.89,14.69,15.42,15.39,16.77,16.45,16.24,15.63,16.06,16.17,16.17,17.33,16.57,17.04,17.99,18.01,16.97,17.54,17.26,16.43,15.83,15.84,15.66,15.46,15.6,15.9,16.16,15.36,15.48,14.76,15.12,15.54,15.25,15.34,16.72,16.21,15.88,15.07,15.44,15.33,14.31,14.37,14.34,14.76,15.38,15.88,16.63,17.19,17.11,17.63,17.68,18.27,18.24,19.08,18.46,18.16,18.96,18.44,18.16,18.82,19.82,16.52,16.88,14.57,15.18,15.43,14.84,14.65,14.38,13.85,12.99,13.33,13.42,14.1,14.07,12.69,11.69,11.94,11.94,12.83,12.81,12.89,12.27,12.58,12.48,11.93,12.49,12.67,12.53,12.44,12.27,12.59,12.39,13.47,13.51,14.31,14.76,14.23,13.87,14.74,13.53,13.65,13.22,14.23,13.52,12.3,12.37,11.97,12.07,12.05,12.44,12.82,12.47,12.79,12.55,12.18,12.3,12.23,12.36,12.34,12.46,11.91,11.2,11.29,10.8,11.02,11.35,12.95,12.65,12.32,12.59,12.51,11.98,13,13.83,13.33,13.36,14.54,14.36,14.54,14.62,14.62,14.37,14.8,14.65,16.78,16.83,18.6,17.76,19.51,19.7,18.57,18.43,16.58,16.97,17.66,17.54,18.26,18.73,18.6,20.4,21.56,21.6,26.62,26.17,24.26,24.84,25.01,28.5,28.5,28.13,26.71,23.09,23.14,21.64,20.02,21.03,21.87,23.19,24.29,20.57,17.32,19.77,20.04,19.33,20.05,18.97,18.97,18.12,19.7,23.39,23.39,23.39,23,21.1,21.34,21.94,22.96,21.96,21.35,19.31,17.92,16.97,16.26,17.15,16.18,16.37,18.4,19.89,20.11,19.81,20.34,20.61,20.39,22.91,22.46,20.77,19.8,20.51,20.69,21.73,21.99,21.88,23.61,24.23,23.95,24.4,23.8,24.76,25.4,25.17,22.05,21.94,21.37,22.54,22.27,22.48,21.53,21.1,23.69,23.63,23.35,16.88,16.99,16.94,16.75,16.48,16.88,16.76,16.49,17.19,17.51,19.07,18.98,19.41,20.81,20.95,22.42,22.73,22.35,22.93,23.16,22.93,23.1,23.97,24.7,12.87,12.2,11.23,11.88,11.63,11.64,11.38,11.46,12.75,13.34,14.04,14.42,14.6,16.01,16.24,17.44,17.35,11.98,12.9,13.16,13.73,14.19,14.68,15.03,15.07,15.41,15.78,11.8,12.18,11.28,11.36,11.29,12.45,12.22,11.44,11.54,11.54,11.54,11.54,11.54,11.54,11.08,11.08,11.08,11.08,11.08,11.08,11.08,8.95,8.95,8.95,8.95,8.95,8.95,7.98,7.98,7.98,7.98,7.98,9.97,10.8,10.52,10.15,9.63,9.85,11.19,11.6,11.16,10.78,9.73,10.31,9.96,10.19,9.29,8.53,9.03,9.25,7.63,7.4,6.42,6.27,6.41,6.73,6.72,6.63,6.23,6.94,6.9,6.42,6.27,6.85,7.16,7.16,7.35,7.35,7.24,7.24,7.63,7.63,7.81,7.81,9.47,10.18,10.7,10.7,10.47,10.47,9.94,9.94,10.44,10.44,10.44,11.95,11.95,11.89,12.13,12.13,13.02,13.02,13.53,13.53,13.06,13.06,12.97,12.97,12.11,12.11,12.04,12.77,12.77,13.37,13.52,13.52,13.98,13.27,13.2,13.82,13.82,14,14,13.98,13.56,13.56,13.85,13.85,13.52,13.52,14.87,15.73,15.73,15.99,15.99,14.96,15.15,14.91,14.91,14.78,15.09,15.09,15.15,15.46,15.18,15.34,16.29,16.29,16.61,16.94,16.94,17.69,17.69,17.32,18.59,18.27,18.27,17.9,17.9,17.8,16.46,16.54,17.01,16.04,16.04,17.07,17.07,16.07,16.07,14.04,13.61,13.61,13.65,13.7,13.7,13.08,13.08,13.31,16.51,16.85,16.85,16.62,16.62,16.8,17.27,17.66,17.39,18.76,18.76,20.06,20.54,20.54,23.27,24.36,24.36,25.12,25.12,24.04,24.94,24.94,29.64,29.64,31.33,31.75,31.75,30.85,32.18,32.49,32.49,34.03,33.82,33.82,32.7,35.57,36.66,38.09,34.01,34.79,33.89,35.77,36.79,36.79,37.71,40.77,40.77,45.01,46.99,48.46,50.15,54.18,53.91,45.88,45.88,48.54,33.84,33.02,33.69,33.53,21.27,22.97,22.34,21.54,21.39,21.26,22.99,22.34,24,23.58,22.6,21.57,21.98,24.42,25.65,25.01,24.07,17.03,17.05,17.35,16.14,16.16,16.2,15.84,16.87,16.08,16.92,14.16,13.53,12.81,12.6,12.49,12.31,12.65,13.47,13.18,13.09,13.08,12.72,12.14,11.84,12.71,12.63,12.71,12.19,10.73,9.98,10.16,10.3,10.96,11.04,11.24,10.19,9.85,10.67,11.02,10.98,11.15,11.29,11.18,11.14,12.11,12.49,12.96,12.56,12.31,11.73,11.64,11.98,12.17,12.62,12.95,12.93,12.87,13.36,13.2,12.84,12.75,13.55,12.62,12.03,11.73,11.91,12.63,12.9,12.62,13.21,13.56,13.35,13.12,13.18,13.68,13.21,13.94,14.11,14.16,14.48,14.46,15.6,15.07,15.2,14.13,14,13.62,13.5,13,18.16,17.32,17.31,18.06,19.22,18.89,18.7,18.09,19.29,20,20.55,20,19.73,19.26,19.74,20.33,20.61,19.84,19.84,18.81,18.73,19.34,18.62,19.2,17.93,16.95,16.16,15.79,15.69,15.71,15.74,14.64,14.35,14.95,14.27,14.38,14.81,15.98,15.73,16.13,15.56,15.86,15.81,16.39,17.32,17.78,17.82,16.1,17.06]@市盈率@市盈率