[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[85.48,83.63,86.6,77.28,80.49,79.04,89.18,90.12,86.9,87.95,87,90.29,91.51,94.09,69.44,72.4,70.68,56.9,51.92,52.65,53.69,53.09,51.39,52.61,49.77,52.36,55.8,77.36,79.04,79.3,92.08,94.5,104.25,103.66,106.84,105.78,105.97,123.56,124.25,143.18,159.46,167.12,200.51,180.8,153.78,145.75,139.28,139.76,136.72,136.76,116.22,122.17,115.35,105.88,107.05,115.26,115.04,125.29,136.28,135.5,149.96,144.62,152.13,149.83,162.18,159.58,156.88,155.65,173.12,167.28,199.14,193.65,196.4,179.68,170.07,169.3,172.64,177.35,192.4,194.96,191.62,214.48,203.86,196.58,187.32,186.55,187.03,179.8,200.06,175.51,173.43,173.02,160.75,139.55,138.27,218.32,238.37,238.26,252.21,248.91,234.85,207.47,190.32,170.17,163.46,165.21,159.12,175.44,163.66,161.7,162.01,172.24,180.09,191.46,186.09,186.09,181.44,175.24,165.32,132.39,131.7,133.16,245.71,232.41,222.68,218.82,226.97,222.4,211.39,215.1,205.38,196.08,180.35,172.48,163.04,167.76,157.75,158.32,162.33,169.19,171.77,112,130.3,135.43,114.21,109.69,118.74,120.04,84,82.42,84.38,85.36,78.19,77.73,76.75,75.16,76.9,81.59,84.83,103.64,114.07,124.57,119.21,121.85,124.87,129.18,121.93,121.4,130.31,130.61,120.49,127.52,124.27,149.38,143.07,137.43,96.04,100.68,118.65,123.65,127.09,116.3,102.01,100.2,98.63,101.95,106.35,96.46,96.28,97.61,96.28,93.99,94.59,119.45,145.3,131.9,130.87,127.72,126.04,119.96,120.99,135.53,135.53,129.89,123.99,165.26,180.99,171.16,172.35,163.21,148,148.51,157.06,146.46,144.75,163.72,161.25,143.64,145.78,143.13,140.4,140.74,124.55,124.95,130.39,130.47,125.97,121.01,127.26,122.97,124.45,120.47,120.23,125.15,125.23,131.24,139.44,133.58,131.87,139.83,137.88,142.72,144.28,142.95,135.93,144.68,196.24,201.16,210.07,193.78,188.48,210.93,205.57,189.81,192.6,209.04,198.63,231.89,239.28,217.03,210.93,232.57,214.62,223.29,236.42,225.93,229.55,231.59,239.36,241.39,234.53,239.81,257.53,256.32,251.8,235.89,259.14,300,284.9,300,300,300,300,300,269.5,231.49,168.78,190.58,212.97,213.79,208.21,234.91,196.53,143.27,165.32,151,143.81,131.15,141.43,169.27,157.33,176.83,197.53,190.43,193.94,204.55,183.19,170.67,177.01,180.67,178.07,164.19,135.2,131.84,122.68,125.43,134.2,125.96,129.02,130.85,130.16,149.62,190.64,201.74,199.36,195.78,175.05,178.44,262.34,247.48,249.72,251.97,258.7,261.64,258.42,254.91,255.47,278.61,297.4,293.61,283.66,287.02,267.53,265.71,277.49,275.8,220.63,217.6,217.71,209.42,204.03,212.22,210.54,212.89,201.85,200.8,201.43,201.11,200.9,205.94,207.19,196.6,201.64,203,216.74,217.78,213.59,217.99,228.17,226.8,229.74,222.82,227.22,227.01,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,300,300,300,300,280.72,224.04,221.62,222.74,196.5,195.01,196.5,186.45,165.61,170.26,174.54,171.38,176.59,184.22,181.43,176.4,163.56,167.1,168.22,156.46,165.13,160.28,166,166.69,140.5,136.17,140.5,146.19,147.42,149.18,193.8,209.67,193.8,192.21,184.1,176.52,176.16,188.68,188.68,186.21,186.21,185.86,185.86,177.75,177.75,181.63,181.63,186.57,186.57,222.36,222.36,234.88,235.41,235.41,258.51,258.51,250.75,264.51,264.51,75.93,84.73,84.73,83.71,83.71,84.24,84.24,75.4,75.4,78.82,78.82,85.59,85.59,85.42,85.42,93,93,79.75,79.75,82.87,82.87,86.93,86.93,86.4,86.4,84.49,88.26,88.26,90.51,90.51,87.39,87.39,88.95,88.95,86.46,86.46,86.58,86.58,90.8,90.8,94.68,94.68,98.62,98.62,95.32,95.32,77.51,77.51,68.6,68.6,68.65,68.65,67.8,67.8,65.91,65.91,66.85,66.56,66.56,65.92,60.71,63.36,63.12,63.46,62.92,64.79,63.02,64,64,77.61,77.61,72.5,72.5,72.5,72.5,60.91,63.76,63.76,69.75,69.75,69.41,70.14,70.14,70.14,70.14,67.15,58.94,58.94,59.58,59.58,58.8,118.64,118.64,116.39,80.04,80.04,81.08,82.01,83.24,86.62,86.13,88.9,88.9,96.59,96.59,108.95,108.95,129.19,129.19,141.19,141.19,164.26,183.64,183.64,225.04,225.04,223.63,223.63,171.72,171.72,192.38,192.38,198.21,198.21,164.96,164.96,159.76,189.47,200.66,200.66,190.98,190.98,140.28,140.28,136.88,136.88,127.8,130.42,144.24,144.24,151.61,148.05,148.05,156.68,156.68,163.59,163.59,232.58,232.58,250.29,250.29,220.84,211.44,194.18,194.18,168.37,182.07,185.84,185.84,139.79,139.79,137.74,138.64,137.82,187.48,188.19,177.91,182.51,179.21,125.59,126.63,143.96,152.17,165.64,162.74,156.31,154.74,166.72,142.15,136,167.93,159.97,174.81,182.61,195.11,181.16,175.29,192.44,179.74,172.28,159.14,147.27,145.84,148.14,146.48,159.85,152.88,154.49,158.7,162.46,149.5,145.52,149.73,142.07,134.71,122.75,121.44,119.53,120.33,121.25,129.92,108.45,104.12,105.88,104.23,131.24,128.07,116.8,118.45,93.35,132.32,132.02,134.84,140.84,149.49,158.84,165.13,172.3,162.78,178.36,178.42,178.42,170.42,166.07,164.84,175.24,167.66,148.66,142.9,143.49,148.08,149.02,144.78,139.31,133.26,146.25,152.19,151.49,152.25,148.31,152.84,160.95,156.43,156.25,143.49,138.25,144.08,148.49,141.84,153.49,168.36,170.19,166.31,159.37,160.66,160.84,164.13,151.72,150.49,151.49,146.02,133.59,133.19,131.9,132.24,127.11,125.58,128.06,126.65,129.98,124.63,126.43,128.74,123.33,120.34,117.92,120.17,113.32,116.31,110.55,110.07,112.15,106.43,107.5,107.07,108.41,118.45,115.94,113.52,111.27,112.34,107.1,112.34,98.43,94.47,92.12,83.19,83.99,81.9,90.19,92.92,95.49,97.15,96.29,102.92,94.15,98.06,91.85,87.3,300,300]@市盈率@市盈率