[2010-01-06,2010-01-06,2010-01-11,2010-01-11,2010-01-21,2010-01-21,2010-01-26,2010-01-26,2010-02-01,2010-02-01,2010-02-11,2010-02-11,2010-02-26,2010-02-26,2010-03-01,2010-03-01,2010-03-11,2010-03-11,2010-03-16,2010-03-16,2010-03-26,2010-03-26,2010-03-31,2010-03-31,2010-04-01,2010-04-01,2010-04-06,2010-04-06,2010-04-16,2010-04-16,2010-04-21,2010-04-21,2010-04-26,2010-04-26,2010-05-06,2010-05-06,2010-05-11,2010-05-11,2010-05-21,2010-05-21,2010-05-26,2010-05-26,2010-05-31,2010-05-31,2010-06-01,2010-06-01,2010-06-11,2010-06-11,2010-06-21,2010-06-21,2010-07-01,2010-07-01,2010-07-06,2010-07-06,2010-07-16,2010-07-16,2010-07-21,2010-07-21,2010-07-26,2010-07-26,2010-08-06,2010-08-06,2010-08-11,2010-08-11,2010-08-16,2010-08-16,2010-08-26,2010-08-26,2010-08-31,2010-08-31,2010-09-01,2010-09-01,2010-09-06,2010-09-06,2010-09-16,2010-09-16,2010-09-21,2010-09-21,2010-10-11,2010-10-11,2010-10-21,2010-10-21,2010-10-26,2010-10-26,2010-11-01,2010-11-01,2010-11-11,2010-11-11,2010-11-16,2010-11-16,2010-11-26,2010-11-26,2010-12-01,2010-12-01,2010-12-06,2010-12-06,2010-12-16,2010-12-16,2010-12-21,2010-12-21,2010-12-31,2010-12-31,2011-01-06,2011-01-06,2011-01-11,2011-01-11,2011-01-21,2011-01-21,2011-01-26,2011-01-26,2011-01-31,2011-01-31,2011-02-01,2011-02-01,2011-02-11,2011-02-11,2011-02-16,2011-02-16,2011-02-21,2011-02-21,2011-03-01,2011-03-01,2011-03-11,2011-03-11,2011-03-16,2011-03-16,2011-03-21,2011-03-21,2011-03-31,2011-03-31,2011-04-01,2011-04-01,2011-04-06,2011-04-06,2011-04-11,2011-04-11,2011-04-21,2011-04-21,2011-04-26,2011-04-26,2011-05-06,2011-05-06,2011-05-11,2011-05-11,2011-05-16,2011-05-16,2011-05-26,2011-05-26,2011-05-31,2011-05-31,2011-06-01,2011-06-01,2011-06-16,2011-06-16,2011-06-21,2011-06-21,2011-07-01,2011-07-01,2011-07-06,2011-07-06,2011-07-11,2011-07-11,2011-07-21,2011-07-21,2011-07-26,2011-07-26,2011-08-01,2011-08-01,2011-08-11,2011-08-11,2011-08-16,2011-08-16,2011-08-26,2011-08-26,2011-08-31,2011-08-31,2011-09-01,2011-09-01,2011-09-06,2011-09-06,2011-09-16,2011-09-16,2011-09-21,2011-09-21,2011-09-26,2011-09-26,2011-10-11,2011-10-11,2011-10-21,2011-10-21,2011-10-26,2011-10-26,2011-10-31,2011-10-31,2011-11-01,2011-11-01,2011-11-11,2011-11-11,2011-11-16,2011-11-16,2011-11-21,2011-11-21,2011-12-01,2011-12-01,2011-12-06,2011-12-06,2011-12-16,2011-12-16,2011-12-21,2011-12-21,2011-12-26,2011-12-26,2012-01-06,2012-01-06,2012-01-11,2012-01-11,2012-01-16,2012-01-16,2012-01-31,2012-01-31,2012-02-01,2012-02-01,2012-02-06,2012-02-06,2012-02-16,2012-02-16,2012-02-21,2012-02-21,2012-03-01,2012-03-01,2012-03-06,2012-03-06,2012-03-16,2012-03-16,2012-03-21,2012-03-21,2012-03-26,2012-03-26,2012-04-06,2012-04-06,2012-04-11,2012-04-11,2012-04-16,2012-04-16,2012-04-26,2012-04-26,2012-05-11,2012-05-11,2012-05-16,2012-05-16,2012-05-21,2012-05-21,2012-05-31,2012-05-31,2012-06-01,2012-06-01,2012-06-06,2012-06-06,2012-06-11,2012-06-11,2012-06-21,2012-06-21,2012-06-26,2012-06-26,2012-07-06,2012-07-06,2012-07-11,2012-07-11,2012-07-16,2012-07-16,2012-07-26,2012-07-26,2012-07-31,2012-07-31,2012-08-01,2012-08-01,2012-08-06,2012-08-06,2012-08-16,2012-08-16,2012-08-21,2012-08-21,2012-08-31,2012-08-31,2012-09-06,2012-09-06,2012-09-11,2012-09-11,2012-09-21,2012-09-21,2012-09-26,2012-09-26,2012-10-11,2012-10-11,2012-10-16,2012-10-16,2012-10-26,2012-10-26,2012-10-31,2012-10-31,2012-11-01,2012-11-01,2012-11-06,2012-11-06,2012-11-16,2012-11-16,2012-11-21,2012-11-21,2012-11-26,2012-11-26,2012-12-06,2012-12-06,2012-12-11,2012-12-11,2012-12-21,2012-12-21,2012-12-26,2012-12-26,2012-12-31,2012-12-31,2013-01-11,2013-01-11,2013-01-16,2013-01-16,2013-01-21,2013-01-21,2013-01-31,2013-01-31,2013-02-01,2013-02-01,2013-02-06,2013-02-06,2013-02-21,2013-02-21,2013-02-26,2013-02-26,2013-03-01,2013-03-01,2013-03-06,2013-03-06,2013-03-11,2013-03-11,2013-03-21,2013-03-21,2013-03-26,2013-03-26,2013-04-01,2013-04-01,2013-04-11,2013-04-11,2013-04-16,2013-04-16,2013-04-26,2013-04-26,2013-05-06,2013-05-06,2013-05-16,2013-05-16,2013-05-21,2013-05-21,2013-05-31,2013-05-31,2013-06-06,2013-06-06,2013-06-21,2013-06-21,2013-06-26,2013-06-26,2013-07-01,2013-07-01,2013-07-11,2013-07-11,2013-07-16,2013-07-16,2013-07-26,2013-07-26,2013-07-31,2013-07-31,2013-08-01,2013-08-01,2013-08-06,2013-08-06,2013-08-16,2013-08-16,2013-08-21,2013-08-21,2013-08-26,2013-08-26,2013-09-06,2013-09-06,2013-09-11,2013-09-11,2013-09-16,2013-09-16,2013-09-26,2013-09-26,2013-10-11,2013-10-11,2013-10-16,2013-10-16,2013-10-21,2013-10-21,2013-10-31,2013-10-31,2013-11-01,2013-11-01,2013-11-06,2013-11-06,2013-11-11,2013-11-11,2013-11-21,2013-11-21,2013-11-26,2013-11-26,2013-12-06,2013-12-06,2013-12-11,2013-12-11,2013-12-16,2013-12-16,2013-12-26,2013-12-26,2013-12-31,2013-12-31,2014-01-06,2014-01-06,2014-01-16,2014-01-16,2014-01-21,2014-01-21,2014-02-11,2014-02-11,2014-02-21,2014-02-21,2014-02-26,2014-02-26,2014-03-06,2014-03-06,2014-03-11,2014-03-11,2014-03-21,2014-03-21,2014-03-26,2014-03-26,2014-03-31,2014-03-31,2014-04-01,2014-04-01,2014-04-11,2014-04-11,2014-04-16,2014-04-16,2014-04-21,2014-04-21,2014-05-06,2014-05-06,2014-05-16,2014-05-16,2014-05-21,2014-05-21,2014-05-26,2014-05-26,2014-06-06,2014-06-06,2014-06-11,2014-06-11,2014-06-16,2014-06-16,2014-06-26,2014-06-26,2014-07-01,2014-07-01,2014-07-11,2014-07-11,2014-07-16,2014-07-16,2014-07-21,2014-07-21,2014-07-31,2014-07-31,2014-08-01,2014-08-01,2014-08-06,2014-08-06,2014-08-11,2014-08-11,2014-08-21,2014-08-21,2014-08-26,2014-08-26,2014-09-01,2014-09-01,2014-09-11,2014-09-11,2014-09-16,2014-09-16,2014-09-26,2014-09-26,2014-10-16,2014-10-16,2014-10-21,2014-10-21,2014-10-31,2014-10-31,2014-11-06,2014-11-06,2014-11-11,2014-11-11,2014-11-21,2014-11-21,2014-11-26,2014-11-26,2014-12-01,2014-12-01,2014-12-11,2014-12-11,2014-12-16,2014-12-16,2014-12-26,2014-12-26,2014-12-31,2014-12-31,2015-01-06,2015-01-06,2015-01-16,2015-01-16,2015-01-21,2015-01-21,2015-01-26,2015-01-26,2015-02-06,2015-02-06,2015-02-11,2015-02-11,2015-02-16,2015-02-16,2015-02-26,2015-02-26,2015-03-06,2015-03-06,2015-03-11,2015-03-11,2015-03-16,2015-03-16,2015-03-26,2015-03-26,2015-03-31,2015-03-31,2015-04-01,2015-04-01,2015-04-16,2015-04-16,2015-04-21,2015-04-21,2015-05-06,2015-05-06,2015-05-11,2015-05-11,2015-05-21,2015-05-21,2015-05-26,2015-05-26,2015-06-01,2015-06-01,2015-06-11,2015-06-11,2015-06-16,2015-06-16,2015-06-26,2015-06-26,2015-07-01,2015-07-01,2015-07-06,2015-07-06,2015-07-16,2015-07-16,2015-07-21,2015-07-21,2015-07-31,2015-07-31,2015-08-06,2015-08-06,2015-08-11,2015-08-11,2015-08-21,2015-08-21,2015-08-26,2015-08-26,2015-08-31,2015-08-31,2015-09-01,2015-09-01,2015-09-11,2015-09-11,2015-09-16,2015-09-16,2015-09-21,2015-09-21,2015-10-16,2015-10-16,2015-10-21,2015-10-21,2015-10-26,2015-10-26,2015-11-06,2015-11-06,2015-11-11,2015-11-11,2015-11-16,2015-11-16,2015-11-26,2015-11-26,2015-12-01,2015-12-01,2015-12-11,2015-12-11,2015-12-16,2015-12-16,2015-12-21,2015-12-21,2015-12-31,2015-12-31,2016-01-06,2016-01-06,2016-01-11,2016-01-11,2016-01-21,2016-01-21,2016-01-26,2016-01-26,2016-02-01,2016-02-01,2016-02-16,2016-02-16,2016-02-26,2016-02-26,2016-03-01,2016-03-01,2016-03-11,2016-03-11,2016-03-16,2016-03-16,2016-03-21,2016-03-21,2016-03-31,2016-03-31,2016-04-01,2016-04-01,2016-04-06,2016-04-06,2016-04-11,2016-04-11,2016-04-21,2016-04-21,2016-04-26,2016-04-26,2016-05-06,2016-05-06,2016-05-11,2016-05-11,2016-05-16,2016-05-16,2016-05-26,2016-05-26,2016-05-31,2016-05-31,2016-06-01,2016-06-01,2016-06-06,2016-06-06,2016-06-16,2016-06-16,2016-06-21,2016-06-21,2016-07-01,2016-07-01,2016-07-06,2016-07-06,2016-07-11,2016-07-11,2016-07-21,2016-07-21,2016-07-26,2016-07-26,2016-08-01,2016-08-01,2016-08-11,2016-08-11,2016-08-16,2016-08-16,2016-08-26,2016-08-26,2016-08-31,2016-08-31,2016-09-01,2016-09-01,2016-09-06,2016-09-06,2016-09-21,2016-09-21,2016-09-26,2016-09-26,2016-10-11,2016-10-11,2016-10-21,2016-10-21,2016-10-26,2016-10-26,2016-10-31,2016-10-31,2016-11-01,2016-11-01,2016-11-11,2016-11-11,2016-11-16,2016-11-16,2016-11-21,2016-11-21,2016-12-01,2016-12-01,2016-12-06,2016-12-06,2016-12-16,2016-12-16,2016-12-21,2016-12-21,2016-12-26,2016-12-26,2017-01-06,2017-01-06,2017-01-11,2017-01-11,2017-01-16,2017-01-16,2017-01-26,2017-01-26,2017-02-06,2017-02-06,2017-02-16,2017-02-16,2017-02-21,2017-02-21,2017-03-01,2017-03-01,2017-03-06,2017-03-06,2017-03-16,2017-03-16,2017-03-21,2017-03-21,2017-03-31,2017-03-31,2017-04-06,2017-04-06,2017-04-11,2017-04-11,2017-04-21,2017-04-21,2017-04-26,2017-04-26,2017-05-11,2017-05-11,2017-05-16,2017-05-16,2017-05-26,2017-05-26,2017-05-31,2017-05-31,2017-06-01,2017-06-01,2017-06-06,2017-06-06,2017-06-16,2017-06-16,2017-06-21,2017-06-21,2017-06-26,2017-06-26,2017-07-06,2017-07-06,2017-07-11,2017-07-11,2017-07-21,2017-07-21,2017-07-26,2017-07-26,2017-07-31,2017-07-31,2017-08-01,2017-08-01,2017-08-11,2017-08-11,2017-08-16,2017-08-16,2017-08-21,2017-08-21,2017-08-31,2017-08-31,2017-09-01,2017-09-01,2017-09-06,2017-09-06,2017-09-11,2017-09-11,2017-09-21,2017-09-21,2017-09-26,2017-09-26,2017-10-11,2017-10-11,2017-10-16,2017-10-16,2017-10-26,2017-10-26,2017-10-31,2017-10-31,2017-11-01,2017-11-01,2017-11-06,2017-11-06,2017-11-16,2017-11-16,2017-11-21,2017-11-21,2017-12-01,2017-12-01,2017-12-06,2017-12-06,2017-12-11,2017-12-11,2017-12-21,2017-12-21,2017-12-26,2017-12-26,2018-01-11,2018-01-11,2018-01-16,2018-01-16,2018-01-26,2018-01-26,2018-01-31,2018-01-31,2018-02-01,2018-02-01,2018-02-06,2018-02-06,2018-02-26,2018-02-26,2018-03-01,2018-03-01,2018-03-06,2018-03-06,2018-03-16,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,84.98,84.98,72.32,72.32,70.38,70.38,75.19,75.19,71.56,71.56,69.62,69.62,72.07,72.07,69.71,69.71,59.07,59.07,59.41,59.41,64.22,64.22,68.36,68.36,68.52,68.52,75.53,75.53,73.5,73.5,77.72,77.72,57.12,57.12,60.69,60.69,62.29,62.29,62.41,62.41,62.48,62.48,65.31,65.31,73.57,73.57,68.73,68.73,73.72,73.72,85.87,85.87,88.91,88.91,71.87,71.87,76.97,76.97,73.77,73.77,71.87,71.87,79.25,79.25,82.18,82.18,72.04,72.04,76.32,76.32,71.49,71.49,67.86,67.86,63.41,63.41,67.05,67.05,68.4,68.4,69.49,69.49,72.14,72.14,77.57,77.57,76.54,76.54,74.31,74.31,85.98,85.98,78.6,78.6,71.38,71.38,71.98,71.98,73.77,73.77,72.31,72.31,73.55,73.55,75.2,75.2,75.26,75.26,84.31,84.31,84.19,84.19,74.95,74.95,68.89,68.89,69.38,69.38,72.63,72.63,69.14,69.14,69.14,69.14,76.05,76.05,78.19,78.19,75.44,75.44,81.99,81.99,83.15,83.15,75.69,75.69,76.54,76.54,70.2,70.2,68.58,68.58,67.23,67.23,65.89,65.89,64.16,64.16,65.89,65.89,64.05,64.05,59.41,59.41,59.13,59.13,59.75,59.75,62.08,62.08,63.34,63.34,61.97,61.97,62.37,62.37,59.46,59.46,55.75,55.75,51.92,51.92,46.62,46.62,45.59,45.59,44.96,44.96,43.54,43.54,47.53,47.53,45.08,45.08,48.22,48.22,47.76,47.76,49.76,49.76,52.21,52.21,53.01,53.01,57.29,57.29,62.48,62.48,62.88,62.88,66.25,66.25,60.03,60.03,58.26,58.26,57.35,57.35,58.32,58.32,54.48,54.48,51.55,51.55,49.01,49.01,48.03,48.03,49.6,49.6,50.2,50.2,46.46,46.46,46.46,46.46,44.61,44.61,43.37,43.37,43.75,43.75,51.23,51.23,46.3,46.3,44.07,44.07,41.36,41.36,41.96,41.96,43.8,43.8,42.77,42.77,44.07,44.07,60.44,60.44,61.41,61.41,63.45,63.45,60.36,60.36,59.22,59.22,62.15,62.15,61.58,61.58,58.65,58.65,106.89,106.89,105.91,105.91,104.22,104.22,96.32,96.32,93.5,93.5,92.09,92.09,80.24,80.24,85.18,85.18,87.01,87.01,90.11,90.11,93.5,93.5,94.2,94.2,98.72,98.72,98.01,98.01,98.86,98.86,99.7,99.7,103.65,103.65,110.42,110.42,106.19,106.19,105.2,105.2,99.42,99.42,97.87,97.87,95.19,95.19,94.06,94.06,89.83,89.83,91.1,91.1,89.41,89.41,89.41,89.41,221.8,221.8,215.89,215.89,215.89,215.89,215.89,215.89,215.89,215.89,215.89,215.89,215.89,215.89,215.89,215.89,215.89,215.89,215.89,215.89,215.89,215.89,196.37,196.37,198.14,198.14,198.44,198.44,185.13,185.13,186.91,186.91,49.89,49.89,52.01,52.01,53.35,53.35,52.41,52.41,52.01,52.01,54.38,54.38,53.04,53.04,55.68,55.68,53.73,53.73,53.03,53.03,53.65,53.65,51.46,51.46,52.79,52.79,52.56,52.56,55.92,55.92,54.82,54.82,54.43,54.43,50.91,50.91,54.98,54.98,52.79,52.79,52.87,52.87,53.03,53.03,56.08,56.08,58.19,58.19,60.85,60.85,59.59,59.59,56.15,56.15,64.13,64.13,64.99,64.99,59.67,59.67,60.53,60.53,61.63,61.63,61.11,61.11,63.55,63.55,58.99,58.99,57.26,57.26,59.85,59.85,59.46,59.46,57.03,57.03,57.89,57.89,58.75,58.75,57.73,57.73,58.13,58.13,60.72,60.72,63.07,63.07,63.47,63.47,65.2,65.2,64.41,64.41,70.07,70.07,69.99,69.99,70.38,70.38,67.87,67.87,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,217.53,217.53,209.49,209.49,206.01,206.01,209.19,209.19,201.31,201.31,200.55,200.55,209.49,209.49,205.1,205.1,205.7,205.7,107.73,107.73,108.47,108.47,113.47,113.47,111.83,111.83,112.16,112.16,113.71,113.71,107.16,107.16,104.78,104.78,106.83,106.83,106.09,106.09,111.99,111.99,110.35,110.35,99.21,99.21,100.03,100.03,96.18,96.18,100.44,100.44,101.92,101.92,102.33,102.33,102,102,100.11,100.11,102.9,102.9,98.64,98.64,105.77,105.77,109.29,109.29,43.68,43.68,41.23,41.23,38.07,38.07,38.17,38.17,35.21,35.21,35.31,35.31,34.65,34.65,35.78,35.78,37.34,37.34,37.8,37.8,38.07,38.07,40.46,40.46,42.59,42.59,41.82,41.82,41.82,41.82,41.82,41.82,41.82,41.82,41.82,41.82,41.82,41.82,35.11,35.11,35.11,35.11,35.11,35.11,35.11,35.11,35.11,35.11,35.11,35.11,35.11,35.11,35.11,35.11,35.11,35.11,35.11,35.11,25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75,24.14,24.14,23.36,23.36,23.69,23.69,22.6,22.6,20.7,20.7,18.51,18.51,19.68,19.68,20.56,20.56,20.68,20.68,20.56,20.56,20.72,18.67,19.54,18.88,16.88,17.52,17.98,20.88,17.71,17.43,17.43,17.43,17.14,17.14,13.77,13.71,14.13,14.91,14.8,14.55,14.13,15.04,12.84,11.78,11.37,10.89,11.46,11.44,10.45,10.27,10.58,11.73,11.76,12.14,12.61,12.41,11.75,11.95,12.08,11.72,11.47,11.96,12.18,12.18,12.13,11.48,11.48,11.81,11.81,12,12,12.24,12.24,13.02,13.02,13.07,13.07,13.81,13.81,13.46,13.46,13.92,13.92,13.65,15.14,15.14,16.04,16.04,15.54,15.54,14.57,14.57,12.5,13.46,13.46,13.12,13.12,13.32,13.32,12.36,12.36,12.98,12.98,13.04,13.04,12.78,12.78,13.15,13.15,12.75,13.39,13.39,12.76,12.65,12.68,12.68,12.08,12.51,12.51,12.34,12.65,12.65,13.17,13.17,13.18,13.18,12.68,12.68,12.8,12.89,12.89,12.83,12.83,11.27,11.31,11.45,10.93,11.02,11.02,10.93,10.93,10.95,10.99,11.24,11.24,11.48,11.48,11.53,11.55,11.55,11.49,11.49,11.43,23.61,23.61,24.76,24.7,24.7,24.38,24.38,23.45,23.45,22.6,22.6,21.11,21.8,21.8,21.61,21.61,21.43,21.43,22.12,22.12,21.61,21.61,8.06,7.93,7.93,7.64,7.64,7.81,7.84,7.84,7.95,7.95,7.99,7.99,7.85,8.41,8.41,8.51,8.94,9.09,9.09,9.13,9.13,9.26,9.26,9.82,9.82,9.47,9.47,9.98,9.98,9.87,9.87,9.12,9.12,9.18,9.18,9.09,9.09,8.81,8.78,8.78,8.05,7.94,7.94,9.06,9.06,8.27,8.27,7.68,7.62,7.17,7.23,7.23,7.51,7.51,7.33,7.33,7.23,7.23,6.88,6.88,7.21,7.21,7.43,7.43,7.35,7.35,8.79,9.48,9.5,9.5,9.87,9.87,8.72,8.81,8.85,9.44,9.22,9.59,11.12,11.59,12.21,11.78,14.11,16.16,15.26,14.72,15.66,16.79,17.1,17.55,24.51,23.61,23.84,20.6,21.99,22.18,15.63,17.76,15.99,16.74,22.64,16.96,17.6,16.69,11.82,10.89,10.05,11.42,11.86,12.17,11.53,10.44,10.55,10.35,10.93,10.28,9.76,11,10.56,10.84,10.91,10.1,9.43,9.86,10.67,10.57,10.48,11.16,11.47,7.67,9.77,9.7,10.32,11.77,11.27,11.2,11.31,10.9,10.59,12.32,11.85,10.42,10.22,10.73,10.55,10.67,10.58,10.51,9.44,9.33,9.83,8.41,8.63,8.19,7.97,8.36,8.16,7.17,7.47,7.93,8.1,7.89,10.07,10.29,10.49,9.7,9.38,9.43,9.41,9.53,9.83,10.02,9.65,9.39,9.71,9.56,9.94,9.13,9.08,8.86,8.56,9.26,7.89,7.65,7.58,7.62,7.62,7.34,7.3,7.51,7.69,7.93,7.95,7.6,7.48,7.35,7.45,7.7,10.93,10.49,10.36,10.05,9.48,9.71,9.68,9.76,9.79,9.84,12.63,12.65,12.85,12.28,12.29,12.02,11.89,12.07,11.62,11.33,11.51,12.07,12.29,12.5,12.24,12.5,12.65,12.08,12.44,13.09,12.76,15.94,17.06]@市盈率@市盈率