[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[24.17,23.01,20.39,18.47,17.37,18.72,18.61,18.9,18.01,17.26,18.76,19.88,20.06,20.97,20.22,20.38,21.88,19.83,19.37,19.75,20.07,20.07,19.86,19.44,19.09,15.2,15.38,16.22,17.79,17.92,19.51,19.15,17.76,17.28,17.61,17.75,18.07,16.64,16.27,20.65,31.86,32.18,31.53,31.12,25.88,26.23,25.01,24.84,28.36,28.84,27.4,28.04,26.75,24.35,22.33,23.53,24.27,23.94,25.5,25.25,25.07,25.7,25.41,25.32,24.88,25.72,25.93,26.12,24.83,23.13,21.24,21.04,20.33,22.45,22.69,22.71,21.64,22.15,23.02,23.51,23.42,23.09,22.16,24.07,22.81,23.36,23.15,23.16,22.61,21.59,21.38,21.57,20.42,18.93,16.41,18.32,19.13,19.05,18.86,18.96,18.04,17.01,16.21,14.2,13.43,13.81,13.61,16.8,15.86,16.94,16.34,17.03,17.46,17.73,18.07,18.02,17.52,18.16,17.6,16.36,16.28,17,16.46,16.53,15.73,15.94,15.85,15.75,14.4,14.62,13.53,12.62,12.83,12.25,12.59,12.55,12.45,12.82,13.16,14.21,14.4,13.15,12.77,13.78,12.99,13.11,13.79,13.64,14.99,15.39,15.65,15.56,14.19,14.43,14.05,12.89,13.73,15.5,15.7,15.92,16.02,15.59,16.74,17.18,17.47,18.25,15.82,15.68,16.27,15.23,15,15.86,15.13,14.82,14.32,14.1,13.79,14.61,14.06,14.62,13.97,14.07,11.64,10.2,10.56,10.77,10.34,9.72,9.75,10.02,10.35,11.03,13.88,13.99,13.84,14.77,14.14,13.17,13.19,12.84,13.23,14.14,14.32,14.26,14.02,15.04,14.54,14.75,14.21,13.71,12.16,12.18,11.12,11,10.62,11.78,11.33,10.52,10.04,9.64,10.69,10.52,10.09,10.19,10.59,10.35,10.09,24.17,26.08,26.04,25.56,24.43,24.61,24.78,24.39,24.52,24.09,24.69,24.35,27.77,27.64,28.29,23.7,25.33,23.96,24.48,25.33,24.89,25.96,26.45,25.96,28.4,28.2,28.08,27.84,30.13,31.33,33.06,33.58,36.87,35.63,39.32,37.32,35.11,35.79,32.42,32.9,33.46,34.3,33.66,33.7,37.36,38.76,39.04,39.49,31.44,32.32,33.35,33.84,33.71,36.16,37.57,40.88,39.66,31.75,30.86,24.19,22.94,24.51,22.09,24.81,26.38,23.5,18.69,20.56,20.85,21.26,20.78,21.23,22.02,20.78,27.45,27.07,27.6,26.81,26.81,24.96,24.24,24.62,25.45,24.39,25.45,25.79,22.39,22.62,21.71,22.77,26.02,27.26,24.43,23.83,26.32,25.49,26.66,26.55,204.76,211.97,218.89,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,39.57,38.79,37.56,17.26,17.66,17.89,17.83,17.46,18.06,18.66,18.63,18.95,20.17,20.95,23.91,23.14,23.48,22.69,21.94,21.92,22.54,17.12,17.66,17.58,17.58,16.34,16.5,15.83,15.79,15.55,11.99,11.87,11.69,11.36,11.21,11.86,11.51,11.64,11.64,11.51,12.56,12.12,12.45,13.57,13.43,14.52,14.78,13.78,14.59,14.32,13.32,11.84,11.84,11.66,11.12,11.4,10.17,10.15,10.5,9.64,9.74,9.94,9.82,10.02,9.89,8.93,8.97,8.81,9.04,9,8.83,8.83,8.66,8.74,8.28,8,7.98,8.35,8.31,8.09,7.67,8.09,7.27,7.26,7.31,7.43,7.22,6.83,6.95,6.99,6.61,6.54,6.58,6.65,6.65,6.76,6.49,6.49,6.62,6.62,6.72,6.9,6.9,7.46,7.57,7.57,7.84,7.55,7.55,7.68,7.39,8,7.96,7.92,7.63,7.01,7.05,7.05,6.99,6.99,6.88,6.6,6.88,7.13,7.06,7.16,6.53,6.73,6.61,6.61,6.59,6.52,6.05,6.18,6.33,6.52,6.13,6.17,5.79,5.9,5.83,5.77,5.8,5.78,5.86,5.63,5.67,5.84,5.76,5.8,5.85,5.95,6.15,6.14,5.98,5.87,5.28,5.41,5.52,5.39,5.56,5.37,5.16,5.11,5.11,5.08,5.09,5.09,5.03,5.03,6.89,6.89,6.88,6.88,6.81,6.81,6.92,6.58,6.41,6.46,6.66,7.79,7.44,7.76,7.56,7.59,7.36,7.61,8.39,8.5,8.51,8.34,8.32,8.74,9.45,8.92,8.67,9.79,10.18,10.18,10.48,10.86,10.86,11.08,11.08,10.68,10.68,10.14,10.14,11.92,11.26,11.26,11.04,11.04,10.5,10.5,10.78,10.36,10.36,9.65,9.65,9.69,9.97,10.2,10.2,10.3,9.81,10.16,10.2,10.08,8.69,8.96,9.25,8.74,9.4,8.31,8.61,9.17,9.17,9.24,10.36,10.92,10.39,10.98,11.12,12.83,14.02,16.52,14.69,16.34,19.14,20.39,18.36,16.52,16.94,17.38,14.81,14.35,15.76,10.2,9.59,8.74,9.85,9.68,9.55,10.46,9.7,10.55,10.27,10.86,10.16,9.35,10.25,10.31,10.99,10.97,10.64,9.22,10.17,10.74,10.66,10.52,10.78,7.72,6.67,5.58,5.66,5.74,6.88,6.94,7.1,7.22,7.19,6.81,8.39,7.62,7.69,9.97,10.71,12.55,11.29,12.62,11.34,10.28,10.38,11.5,9.57,10.11,10.61,10.82,11.15,11.01,9.29,9.5,10.1,9.71,8.95,9.08,9.1,8.39,8.18,7.92,8.03,8.18,8.03,8.63,8.65,8.41,8.32,8.93,8.73,8.48,7.45,7.6,7.3,7.66,4.64,4.35,4.03,3.99,4.02,2.6,3.68,3.59,3.94,3.89,3.92,3.93,3.76,3.7,3.61,3.67,3.99,4.43,4.63,4.53,4.45,4.18,4.33,4.31,4.27,4.41,4.37,5.14,5,5.06,5.44,5.56,5.7,5.57,5.69,5.5,5.41,5.45,5.89,5.79,5.88,6.06,5.85,5.53,5.29,5.26,5.58,5.7,6.49,8.05]@市盈率@市盈率