江西铜业历史市盈率,600362市盈率
《 江西铜业 600362 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《江西铜业 600362》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-13','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-10','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-04','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-01','2025-04-02','2025-04-03','2025-04-08','2025-04-11','2025-04-14','2025-04-15','2025-04-16','2025-04-18','2025-04-22','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-18','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-10','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03'@300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,297.53,294.76,295.11,284.46,291.04,300,299.87,289.31,291.39,297.19,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,293.73,294.68,300,300,300,300,300,300,294.33,297.01,300,300,300,47.08,48.37,48.97,48.45,47,47.99,47.72,47.74,48.97,48.59,47.44,44.83,45.41,46.04,45.82,36.86,36.66,35.83,35.3,34.82,35.33,34.95,33.78,32.05,30.87,31.96,31.41,31.43,32.36,32,30,30.53,30.17,29.44,29.65,31.08,30.58,30.43,31.53,31.4,30.04,29.89,29.72,29.78,29.65,28.7,28.79,29.64,29.23,29.85,29.85,28.87,29.7,29.54,29.06,28.94,28.79,28.65,26.65,25.12,24.48,24.04,23.31,23.98,24.12,25.38,26.1,26.42,25.59,26.4,26.03,26.55,27.4,29.63,29.61,29.9,30.3,30.37,29.78,30.57,30.72,30.73,31.21,31.03,30.75,30.07,30.51,31.14,29.87,29.71,28.97,29.64,30.53,30.29,30.73,31.48,30.12,29.64,30.1,29.75,30.36,26.82,28.27,28.45,28.87,29.14,28.74,29.57,29.67,31.78,31.24,30.7,31.48,30.89,29.74,28.97,29.45,28.39,27.25,28.66,26.73,27.84,28.75,31.63,55.04,42.27,43.07,45.32,45.64,42.95,46.43,46.65,47.87,46.9,51.59,49.7,47.8,47.06,38,40.2,39.54,37.02,37.77,39.37,38.49,38.86,39.08,39.38,35.9,34.56,31.55,30.64,31.52,31.6,31.38,29.7,30.43,31.22,30.39,29.72,30.58,30.22,30.85,31.34,31.33,32.07,32.07,32.2,32.71,35.98,36.36,35.5,34.6,35.13,34.85,35.96,35.99,35.84,35.91,36.31,35.78,35.24,36.48,39.24,39.91,39.07,39.08,37.24,36.3,37.04,36.51,36.44,33.51,32.17,32.71,34.12,32.11,31.88,31.03,31.76,31.77,32.98,33.49,34.03,34.55,33.13,34.03,33.7,35.63,36.78,38.04,37.3,36.29,36.73,34.86,34.97,35.04,35.78,36.3,36.21,35.5,34.6,35.11,37.42,36.78,36.51,35.04,34.67,34.18,33.85,34.96,33.92,34.11,33.82,34.12,34.46,34.18,34.67,35.16,34.36,34.33,27.41,27.3,27.82,28.04,28.94,28.68,28.39,28.22,27.93,27.74,27.55,26.61,26.98,27.3,27.32,26.74,26.03,25.76,21.63,21.98,21.99,20.68,20.18,20.11,20.2,20.45,20.18,19.49,20.05,19.67,20.11,20.27,20.17,20.23,19.51,19.68,19.43,19.55,19.47,19.25,19.75,19.72,19.38,19.77,20.08,20.09,20.09,19.77,19.65,20.56,20.24,19.7,19.44,19.32,19.95,19.8,20.21,20.78,20.67,20.81,20.45,21.17,21.27,22.08,21.96,22.2,21.76,21.65,21.48,20.84,21.55,22.13,22.11,21.87,22.26,21.96,21.35,21.36,20.82,21.43,21.84,22.06,21.55,21.85,21.35,21.31,21.28,20.51,19.59,19.71,19.81,19.99,19.95,20.2,19.91,19.69,19.45,19.04,18.64,19.05,18.88,19.68,19.91,16.17,16.22,16.27,16.3,16.01,15.54,15.41,15.8,15.57,15.47,15.19,15.33,15.24,15.29,14.89,14.67,15.16,14.36,13.89,13.23,13.34,13.43,13.07,13.19,13.13,13.11,13.57,13.76,13.71,13.63,13.04,13.02,12.45,12.32,12.83,13.59,13.52,13.68,14.12,13.91,13.83,13.99,13.99,14.24,13.94,13.85,14.06,13.62,13.64,14.03,13.91,13.39,13.4,12.95,12.98,12.84,12.71,12.64,12.54,12.63,12.87,12.33,13.09,12.7,12.44,12.44,12.48,12.26,12.05,11.97,11.59,11.39,10.65,10.94,10.82,10.84,10.61,10.62,10.74,10.67,10.45,10.63,10.65,10.89,10.71,10.53,10.72,11.28,11.89,11.79,11.83,11.64,11.22,12.35,12.44,12.72,12.89,12.76,12.63,12.15,12.63,12.63,12.5,12.31,13.54,13.27,13.24,13.14,13.09,13.29,13.15,13.15,13.15,13.32,13.4,13.41,13.55,13.57,13.47,13.39,13.29,13.56,13.54,13.12,12.71,12.95,13.17,13.27,13.38,12.86,12.61,12.85,13.23,12.88,13.13,12.85,12.68,12.84,12.97,12.26,12.61,12.64,12.98,13.05,12.87,13,12.88,13.21,13.3,13.13,12.93,13.38,13.4,13.53,13.36,13.3,13.53,13.75,14.11,14.97,15.03,14.91,14.77,14.57,14.19,14.31,14.15,13.83,13.65,13.52,13.77,13.6,13.86,14.01,13.85,13.84,13.79,14.1,14.28,14.1,13.91,13.91,13.41,13.41,13.54,13.38,13.25,13.5,13.28,13.47,13.36,13.52,13.64,13.64,13.66,13.25,12.73,12.77,12.77,12.62,12.94,12.96,12.92,13.03,12.87,13.1,12.84,12.53,12.53,12.77,12.59,12.33,12.35,12.32,12.42,12.25,11.85,11.7,11.68,11.7,11.82,11.15,10.85,11.03,10.88,11.07,11.64,11.68,11.94,11.95,11.76,11.62,11.77,11.55,11.55,11.6,11.57,11.6,11.46,11.69,11.43,11.04,11.07,10.83,10.92,13.89,14.1,14.06,14.14,14.42,15.41,15.81,15.53,16.04,15.89,16.36,15.87,15.47,16.09,15.48,15.57,15.7,15.47,15.1,15.54,15.92,15.56,15.9,15.87,15.7,15.58,15.39,15.41,15.39,15.87,15.84,15.75,15.62,15.54,15.43,14.78,14.62,14.75,15.02,15.37,15.35,15.08,15.1,15.28,14.85,14.74,14.86,14.59,14.8,14.61,14.44,14.53,14.52,14.71,14.47,14.64,14.63,14.23,14.17,14.15,14.29,14.22,14.42,14.93,14.93,15.11,15.34,15.32,15.21,14.99,15.68,16.24,16.24,16.08,16.15,15.99,15.81,16.24,16.37,16.18,16.41,16.95,17.91,17.78,17.56,17.52,17.64,17.09,17.79,17.76,17.91,17.44,17.65,17.54,17.44,17.27,16.9,16.83,17.22,17.46,17.98,18.91,19,19.37,19.19,19.11,18.9,19.32,18.59,17.99,18.37,17.28,17.26,17.17,16.73,16.89,17.52,17.27,16.26,16.56,16.78,16.9,16.81,16.49,16.62,16.54,16.29,16.33,15.67,15.75,16.24,16.27,16.09,16.3,16.07,16.31,14.87,14.73,14.49,14.51,14.69,14.62,14.73,14.9,14.67,14.55,13.87,13.77,13.69,13.46,13.8,13.82,13.35,13.83,13.91,13.84,14.75,15,15.54,15.52,15.5,15.39,15.41,15.2,14.89,14.86,15.05,15.48,15.52,15.61,15.76,15.32,15.42,15.23,15.53,15.54,15.43,15.3,15.3,15.13,15.23,14.98,14.68,14.08,14.05,13.79,13.63,13.47,12.95,12.79,11.74,11.83,11.64,11.44,11.47,11.68,11.64,11.49,11.88,11.91,11.25,11.26,11.88,12.74,12.2,12.25,12.17,12.1,11.76,11.43,11.65,12.02,11.48,11.48,11.41,11.14,11.3,11.32,11.58,11.53,11.62,11.75,11.65,12.03,12.5,13.06,12.85,12.62,12.54,12.47,12.56,12.2,12.23,12.17,12.31,12.59,12.63,12.9,12.45,14.97,15.19,15.22,15.13,14.88,14.94,15.37,15.58,15.89,15.6,15.38,15.14,14.69,14.58,14.89,14.63,14.6,14.33,14.41,14.45,14.59,14.51,14.41,14.52,14.37,14.39,13.81,13.83,13.89,13.98,13.83,13.81,13.62,13.36,13.35,13.27,13.5,13.39,13.57,13.53,13.55,13.43,13.34,13.17,13.05,13.23,12.82,12.88,13.15,13.41,13.23,13.4,13.21,13.21,13.19,13.13,13.13,13.74,13.54,13.38,13.57,13.76,13.68,13.7,13.59,13.52,13.29,13.27,13.26,12.97,13,13.05,12.9,12.5,12.56,12.5,12.63,12.47,12.57,12.47,12.61,12.64,12.77,12.33,12.37,12.36,12.06,12.02,12.21,12.18,11.95,12.05,11.75,11.68,11.76,12.05,11.91,12.08,11.9,12.07,12.02,11.91,11.88,12.21,12.36,12.27,12.22,12.32,12.42,12.13,12.21,12.16,12.06,11.69,11.46,11.73,11.41,11.52,11.53,11.6,11.49,11.42,11.43,10.77,10.71,10.85,10.82,10.64,10.7,10.8,10.67,10.59,10.92,11.01,11.09,11.08,11.88,12.07,12.03,12.07,12.38,12.36,12.31,12.48,12.39,12.49,12.49,12.81,12.54,12.49,12.44,12.35,12.02,11.98,11.99,12.04,11.88,11.86,12,14.27,14.18,14.11,14.04,14.03,14.21,15.17,14.96,14.67,14.69,14.6,14.6,14.43,14.49,14.3,14.38,14.49,14.32,14.49,14.36,14.38,14.18,14.14,14.21,14.11,14.03,14.12,14.28,14.15,14.2,14.25,14.1,14.2,13.9,13.98,14.47,14.51,14.35,14.53,14.43,14.44,14.94,14.89,15.21,15.3,15,15.04,14.82,15.01,15.07,15.31,15.17,14.98,15.02,14.97,14.74,15.14,15.71,15.86,16.23,16.48,16.37,16.13,16,15.76,16.26,16.29,16.54,16.4,16.6,16.7,16.56,16.42,16.09,16.14,16.2,16.15,16.07,16.16,16.34,16.14,15.7,15.77,15.51,13.11,13.24,13.38,13.44,13.48,13.84,13.71,13.62,13.41,13.62,13.69,13.46,13.63,13.62,13.62,13.19,13.27,13.49,13.43,13.41,13.51,13.59,13.61,13.71,13.52,13.48,13.66,13.78,13.62,13.37,13.39,13.16,13.04,12.83,12.84,12.87,13.09,13.18,13.61,14.02,14.08,14.38,13.94,14.01,13.86,14.25,13.99,14.47,14.89,14.47,14.31,14.13,14.15,14.11,14.34,14.99,15.77,15.68,15.6,15.49,15.65,15.88,17.47,18.49,17.95,18.25,17.55,18.08,17.83,17.97,17.68,17.96,17.6,17.97,18.71,19.11,17.91,17.31,17.68,18.16,18.02,18.33,18.67,20.54,19.81,19.98,19.29,18.97,18.32,18.01,17.48,17.72,17.83,16.63,17.05,17.79,18.52,18.25,18.52,18.57,18.22,17.76,17.79,17.81,18.13,18.26,17.68,17.44,17.41,17.56,17.35,17.19,17.57,17.67,17.84,17.54,18.42,18.3,18.96,18.9,18.68,18.54,18.96,18.82,18.71,18.53,18.81,19,19.56,19.71,20.04,19.98,19.87,20.64,22.13,21.54,21.05,25.64,26.07,25.36,25.53,26.78,26.8,27.61,26.91,26.47,26.65,26.6,26.07,25.58,25.91,27.1,26.7,26.81,27.57,29.47,28.98,29.32,28.06,31.24,30.31,30.96,29.06,29.39,28.88,29.36,30.18,30.16,30.48,30.98,30.18,29.31,30.33,29.93,29.83,30.92,31.61,32.08,33.72,31.65,32.63,34.65,34.7,33.67,34.27,36.99,37.42,37.99,37.92,37.08,36.9,36.4,34.44,36.11,34.34,32.01,33.19,34.63,32.58,29.32,26.41,28.23,25.41,22.86,22.59,22.13,19.96,17.97,19.77,21.75,23.93,22.56,20.31,20.87,21.79,21.84,21.91,22.01,22.83,22.31,20.08,19.32,20.5,19.74,20.33,20.92,21.66,20.92,20.58,21.05,22.37,23.22,22.72,23.69,23,23.52,21.17,22.05,21.75,20.65,18.59,16.72,15.63,17,18.69,18.5,18.78,19.14,18.41,19.18,20.27,19.55,19.55,18.68,17.47,18.92,19.13,18.87,19.21,19.29,18.5,18.61,18.02,18.04,17.42,17.63,18.41,19.1,19.93,19.67,19.39,19.83,19.89,20.38,20.11,18.54,19.13,19.58,19.66,19.45,19.45,28.31,27.74,27.32,27.44,28.74,29.53,30.26,30.4,32.93,31.58,31.39,29.83,30.34,29.93,29.69,30.34,30.54,30.76,30.32,30.91,31.72,29.34,28.68,29.16,30.24,30.16,29.28,29.57,28.61,28.57,28.76,30.4,32.33,31.37,32.41,32.77,33,33.24,33.71,32.79,32.51,32.73,31.09,31.41,31.39,31.05,28.27,28.01,29.57,26.69,28.59,26.53,26.65,26.26,26.83,25.47,25.65,26.53,26.57,25.55,26.1,26.55,24.6,25.19,23.85,24.48,23.85,24.42,24.32,25.73,25.39,26.53,26.53,26.53,26.53,26.53,26.53,26.53,26.53,26.53,25.67,24.74,26.46,29.1,28.98,29.83,31.49,30.93,28.68,27.46,28.41,28.74,27.82,27.97,28.68,29.61,30.01,29.45,29.55,76.78,76.57,75.91,74.99,76.89,76.95,78.09,78.52,77.87,76.3,73.96,75.43,76.08,82.44,80.15,79.66,77.22,77.93,76.24,78.69,77,78.2,77.11,76.13,75.15,75.7,69.97,69.04,69.24,66.73,64.22,63.97,64.02,64.07,63.68,64.61,64.56,63.23,63.82,64.12,64.17,63.38,63.18,63.92,63.23,62.84,65.59,65.84,65.84,65.89,66.04,65.74,64.56,62.84,63.38,64.51,65.5,65.64,64.66,63.92,65.1,64.61,64.02,65.2,66.04,66.19,66.33,66.43,72.73,71.11,71.6,72.88,71.3,75.04,76.96,81.78,79.82,79.27,77.11,78.04,75.58,76.77,75.14,75.39,76.32,71.75,72.53,71.3,72.88,72.63,72.24,72.34,71.94,73.62,73.57,74.7,73.91,74.06,75.39,75.29,74.6,74.85,74.26,72.19,72.39,72.19,235.99,235.66,234.53,234.86,234.53,233.89,231.95,235.5,236.31,236.15,235.02,232.92,223.54,223.7,223.86,225.97,225.32,226.29,227.1,227.42,223.7,225.16,223.86,225.48,225.32,228.23,229.52,227.74,227.9,226.61,226.13,229.2,231.62,230.98,232.27,236.31,240.03,236.79,127.71,126.4,127.63,128.94,127.28,129.37,128.5,137.15,135.57,139.42,153.31,168.68,178.73,169.64,175.76,175.85,182.75,182.48,183.45,177.85,182.83,180.56,185.19,175.15,166.94,168.68,164.66,166.94,160.91,166.76,165.8,168.25,156.54,156.28,155.49,156.45,152.78,150.77,151.74,152.61,151.3,149.46,149.03,149.81,151.21,150.95,146.14,149.2,151.56,156.8,156.1,157.15,158.2,157.94,154.36,153.31,156.45,153.83,154.53,152.43,150.77,159.42,160.73,165.01,181.52,175.32,171.39,172.26,175.67,172.7,177.07,183.27,187.73,177.94,177.24,173.92,176.54,175.58,175.15,172.26,165.97,164.4,165.28,170.08,167.02,163,163.27,162.65,163.18,159.51,159.95,165.36,164.05,165.8,167.11,162.48,160.21,157.85,155.32,156.63,155.75,153.31,154.27,155.67,149.46,75.85,77.83,78.22,78.48,77.47,77.08,76.55,76.86,75.76,75.67,73.91,71.23,70.75,71.54,69.43,69.82,70.97,71.58,72.2,50.28,49.79,48.34,46.81,46.53,46.93,45.49,45.12,45.15,45.55,46.53,46.35,45.64,45.98,46.22,45.76,45.27,46.81,46.75,46.38,45.46,46.07,46.35,46.65,47.64,47.61,47.82,47.02,48.71,48.47,48.44,48.13,48.59,48.37,48.16,48.28,49.6,50.49,50.4,51.17,51.6,51.78,52,50.62,51.94,52.37,54.03,53.38,52.27,52.58,52.98,52.55,52.64,54.79,57.71,56.97,57.1,55.59,57.62,61.8,60.26,60.2,63.67,61.15,60.26,60.54,60.2,61.18,60.78,62.93,60.23,54.55,55.16,54.67,54.39,55.62,55.01,56.42,57.31,55.19,55.19,56.91,58.54,58.94,59.55,59.13,60.03,61.97,62.97,61.15,58.91,58.49,59.61,58.61,58.04,57.82,56.01,56.77,56.07,57.28,55.52,55.01,54.62,55.31,55.65,55.49,55.86,55.92,55.19,54.65,55.46,55.59,58.37,56.7,55.31,54.44,55.34,54.8,55.98,55.71,56.4,55.04,43.99,44.27,44.52,43.74,42.66,43.51,43.89,43.31,43.46,42.86,43.59,43.81,42.33,41.71,40.55,41,41.13,42.03,42.68,43.59,43.11,43.86,46.15,46.27,46.3,46.75,44.74,43.29,42.23,42.58,43.09,42.71,43.09,42.58,43.09,44.39,44.32,43.44,45.04,45.19,45.6,47.35,47.33,50.51,50.61,51.54,50.89,52.2,50.56,52.25,52.67,51.84,51.12,50.44,51.02,49.59,48.11,48.36,48.98,49.66,49.76,47.9,50.87,50.51,51.14,51.17,52.04,49.08,54,55.56,54.28,51.97,48.78,43.91,44.49,45.39,45.67,46.85,47.2,48.21,46.6,46.25,45.97,45.62,45.12,46.72,45.62,46.02,45.77,46.52,45.77,46.45,46.17,45.12,44.42,44.59,44.34,44.37,43.86,43.31,43.31,43.84,42.99,43.51,37.32,37.69,37,36.52,37.34,37.45,36.72,36.78,36.81,36.44,36.55,37.63,37.24,37.52,37.73,37.04,36.81,37.04,32.21,32.38,32.36,32.81,32.98,32.79,33.04,33.49,33.68,33.55,32.93,32.96,33.72,33.65,33.48,32.87,32.38,32.53,32.13,32.42,30.88,31.24,31.13,31.24,31.51,32.59,32.7,32.42,32.74,32.32,32.07,32.21,32.13,32.19,31.56,31.17,30.98,30.48,30.12,30.12,29.67,30.01,28.53,28.4,28.29,28.7,28.25,28.82,28.95,27.78,28.38,28.48,28.29,28.08,27.89,27.83,28.25,29.1,29.78,29.52,29.25,28.99,29.18,29.2,28.8,27.97,27.63,26.89,28.08,27.76,28.33,28.25,27.85,28.21,27.4,26.96,26.66,26.96,27.25,27.11,27.13,27.06,27.57,27.83,27.68,24.25,24.49,24.09,24.17,23.85,23.7,23.77,23.43,23.41,23.46,23.75,23.75,23.36,23.73,24.02,23.95,24.47,24.42,24.39,24.25,24.42,23.8,24.12,24.46,22.84,22.99,22.45,21.84,21.98,21.28,21.71,22.52,22.06,22.45,22.28,22.28,21.94,22.31,22.58,22.53,23.22,22.92,22.82,22.68,22.47,22.25,22.6,22.77,22.57,22.94,22.92,23.22,22.88,22.75,22.82,22.01,21.85,21.96,22.22,22.18,22.23,22.82,22.82,22.82,22.82,22.73,22.52,22.23,22.25,22.18,22.27,22.23,22.55,22.16,22.25,22.11,22.13,21.98,21.88,21.8,22.06,21.88,22.03,21.75,21.75,21.71,21.71,22.06,22.06,22.67,22.67,22.4,22.4,22.4,22.35,22.35,22.53,22.53,22.4,22.4,22.48,22.48,22.52,22.52,22.43,22.43,22.78,22.78,22.68,22.68,22.23,22.23,22.01,22.01,22,22,21.91,21.91,21.98,21.98,21.75,21.76,21.76,22.22,22.22,22.5,22.5,22.77,22.77,22.78,22.78,23.22,23.22,23.2,23.2,22.97,22.97,23.67,23.67,23.5,23.5,24.12,24.12,24.06,24.06,24.39,24.39,26.84,26.84,27.14,26.45,26.45,26.03,26.03,26.27,26.27,26.53,26.53,26.92,26.92,27.66,27.66,28.12,28.12,26,26,26.68,26.68,26.53,26.53,26.08,26.08,25.8,25.8,26.28,26.28,26.89,26.89,26.7,26.7,26.6,27.34,27.34,26.87,26.87,26,26,25.55,25.55,25.63,25.63,25.31,25.31,26.12,26.12,23.56,23.56,23.42,23.57,23.57,23.58,24.18,24.18,23.83,23.33,23.33,22.88,22.88,23.03,23.03,23.09,24.14,24.14,24.11,24,24,23.75,23.75,23.15,22.79,22.98,22.03,21.8,21.51,21.69,20.11,20.36,20.21,20.21,20.03,20.03,20.43,20.43,20.09,20.09,19.94,19.94,20.2,20.2,21.04,21.04,20.07,20.07,20.53,20.53,21.37,20.8,20.56,20.56,20.51,20.51,21.03,21.03,21.03,21.03,21.33,21.24,21.24,21.24,20.83,20.83,20.4,20.71,20.7,20.7,20.93,21.59,21.59,21.59,21.47,21.47,21.57,21.66,21.66,21.44,21.6,22.19,22.19,22.2,22.56,22.56,23,23,22.34,22.34,22.37,22.37,22.49,22.49,22.73,22.26,22.26,22.1,22.1,22.17,22.17,22.19,21.11,21,21,20.73,20.73,21.06,21.16,21.16,21.44,21.44,21.54,21.37,21.29,21.29,22.21,21.91,21.91,21.77,21.77,21.83,21.59,21.59,21.19,21.19,21.06,21.06,21.47,21.47,21.07,20.77,20.77,20.66,20.66,20.86,20.86,20.86,20.97,20.97,20.66,20.66,20.49,20.49,20.47,20.47,20.91,20.91,21.03,21.03,20.83,20.83,20.71,20.6,20.6,20.43,20.43,20.71,20.53,20.36,20.36,20.44,20.44,20.79,20.71,20.71,20.99,21.24,21.26,21.26,21.43,21.43,21.11,21.03,21.03,21.1,21.1,21.28,21.28,20.73,20.73,20.66,20.66,20.69,20.69,20.66,20.3,20.3,20.31,20.31,20.21,20.21,20.26,20.26,20.19,20.19,20.14,20.14,20.13,20.13,20.06,20.06,20.2,20.33,20.33,20.47,20.19,20.19,20.02,20.02,20.12,20.12,19.78,19.78,19.88,19.88,20.05,20.05,19.89,19.89,20.23,20.16,20.16,20.19,20.19,19.85,19.85,19.96,19.82,19.93,19.93,20,20.29,20.35,20.25,20.23,19.71,19.74,19.81,19.81,19.8,19.62,19.57,19.57,19.7,19.69,19.49,19.46,19.9,19.9,19.74,19.74,19.95,19.77,19.77,19.77,20.05,20.01,20.09,20.08,20.07,20.35,21.17,21.33,21.31,21.44,21.43,21.96,21.72,21.72,21.82,21.82,21.38,20.91,20.91,22.77,22.79,22.69,23.56,23.56,24.26,24.26,23.76,24.04,24.09,24.09,23.84,23.99,23.99,23.64,23.64,23.63,23.63,23.62,23.64,23.64,23.71,23.71,23.15,23.15,23.08,22.86,22.86,22.98,22.98,21.9,22,22,21.23,19.11,19.22,19.22,19.48,19.7,19.7,19.62,19.62,19.98,20,20,20.12,20.12,20.09,20.09,20.49,20.49,20.91,20.74,20.74,20.63,20.63,20.89,20.89,20.92,20.92,20.87,20.87,20.42,20.37,20.18,20.18,19.21,19.21,20.07,20.01,20.01,20.3,20.3,20.7,20.7,20.25,20.25,19.52,19.52,19.86,19.86,19.6,19.6,19.35,19.35,19.04,19.04,18.61,18.58,18.58,17.96,17.96,17.27,17.69,17.1,17.68,18.06,17.79,17.82,17.48,17.72,17.64,17.87,17.77,18.48,18.62,18.45,18.35,18.78,19.01,18.48,18.34,18.38,18.39,18.1,17.97,17.79,17.87,17.61,17.56,17.97,18.13,18.05,18.24,18.2,17.98,17.98,17.86,17.86,17.7,18.24,18.28,18.07,18.03,17.73,17.68,17.82,17.7,17.83,17.9,18.25,18.18,18.31,18.08,18.08,18.32,19.11,19.09,18.95,24.48,24.04,24.04,23.67,24.31,24.28,24.46,24.53,24.53,24.46,24.46,24.51,24.51,24.4,24.53,24.73,24.73,25.6,26.3,26.61,26.61,29,28.28,29.57,30.32,28.87,30.73,30.73,30.1,29.16,29.16,27.42,27.58,29.2,28.85,28.85,29.35,29.27,27.99,29.44,29.03,29.18,28.83,29.75,29.94,30.98,31.09,31.39,31.39,30.52,30.52,29.31,28.23,27.58,27.58,27.6,27.6,27.75,28.56,28.56,28.72,28.72,28.91,28.67,28.65,28.39,27.8,27.56,27.77,28.39,28.39,28.7,28.7,29.83,29.31,29.31,28.77,27.99,27.99,28.66,28.89,28.89,27.92,27.45,27.46,27.66,27.92,27.41,27.16,28.97,29.04,29.04,27.99,27.99,27.48,27.48,26.52,26.52,26.43,26.16,26.16,25.82,25.82,25.67,26.36,26.36,27.01,26.9,26.9,26.49,26.52,26.56,26.81,26.68,27.07,26.87,26.88,26.88,27.05,26.49,27.66,27.57,26.81,27.26,29.17,28.33,28.55,28.89,29.35,29.2,29.19,28.44,28.51,31.23,30.84,31.43,30.75,32.32,34.35,36.08,35.35,36.84,37.34,39.4,39.93,38.91,36.53,37.93,36.93,36.33,36.39,36.66,35.62,35.05,34.65,34.74,37.46,38.34,39.38,35.44,35.76,35.12,36.87,37.32,35.35,35.92,35.73,38.29,37.59,37.73,40.85,44.48,41.37,41.81,40.38,39.04,39.13,39.34,37.37,38.27,41.04,39.95,40.69,37.91,37.37,34.72,33.74,35.01,35.01,34.72,34.56,33.42,35.44,37.91,41.04,45.15,48.24,53.06,54.3,50.66,51.04,49.96,50.5,47.72,48.08,45.66,44.84,43.07,43.91,43.43,47.78,48.35,47.96,44.98,44.77,44.16,43.18,43.93,41.73,38.72,38.75,39.45,39.43,40.35,33.01,33.13,34.47,34.44,34.7,37.99,36.71,34.92,35.04,35.34,37.71,37.38,39.55,38.8,38.1,38.19,38.68,39.96,41.95,40.37,31.34,30.46,31.48,32.14,35.33,33.51,33.85,31.17,30.46,30.97,31.54,30.58,29.15,29.55,28.82,29.35,29.52,29.24,29.61,30.09,30.15,29.28,29.25,28.44,28.47,27.64,28,27.77,28.22,26.48,25.5,25.5,25.54,25.32,25.96,26.17,25.95,26.91,26.26,25.57,25.66,25.17,25.3,26.72,26.98,26.86,26.26,27.98,28.22,27.98,26.98,28.34,28.54,28.37,28.37,27.32,27.6,29.16,29.67,30.39,30.39,28.78,29.68,29.61,30.32,28.1,28.51,27.26,28.42,28.06,27.85,27.99,29.24,28.98,27.8,27.24,27.22,26.21,26.03,26.52,27.5,28.15,28.38,29.15,19.38,19.89,18.65,19.29,19.72,19.46,19.76,19.93,21.07,21.43,23.21,21.42,21.26,20.39,19.71,19.53,19.35,18.65,17.71,18,17.73,18.34,18.25,18.71,18.22,18.21,19.07,19.23,20.09,19.94,19.2,19.05,18.36,18.51,18.45,17.99,17.37,17.46,15.3,15,15.41,15.28,14.82,15.08,15.12,14.99,15.21,15.19,15.11,14.94,14.97,15.04,15.37,15.32,15.38,15.46,15.64,15.36,15.02,14.9,15.04,14.86,14.99,15.08,15.17,15.39,15.38,15.24,15.27,14.98,14.92,15.2,15.23,14.9,15,14.96,15.14,14.85,14.73,14.8,14.74,14.55,14.6,14.64,14.66,14.59,14.62,14.71,14.77,15.13,15.08,14.76,14.63,14.7,14.57,14.76,14.67,14.22,13.53,13.7,13.24,13.2,13.57,13.82,14.28,14.79,14.6,14.51,14.38,14.43,14.46,14.6,14.49,14.42,14.45,14.06,14.2,14.49,14.3,14.71,15.11,14.89,14.95,14,13.28,13.32,13.46,12.9,11.76,12.22,12.43,12.72,12.69,12.84,12.77,12.86,12.82,12.16,12.07,12.14,11.85,11.91,12.11,11.83,12.1,11.66,11.82,12.42,12.57,12.44,12.12,12.31,11.85,11.35,11.32,10.45,9.89,10.33,10.46,10.83,9.76,9.35,9.25,9.3,9.45,9.4,9.43,9.56,9.65,9.56,9.53,9.92,10.08,9.7,9.89,10.01,9.94,9.96,10.04,9.97,10.03,10.33,10.28,10.37,10.34,10.44,10.31,10.42,10.41,10.29,10.25,10.14,9.88,9.77,9.85,9.69,9.93,10.26,9.89,9.88,9.82,9.82,9.88,9.5,9.67,9.59,9.36,9.35,9.29,9.25,9.13,9.52,9.61,9.64,9.56,9.62,9.19,9.36,9.32,9.44,9.34,9.36,9.11,9.03,9.01,9.41,9.49,9.47,9.43,9.59,9.61,9.59,9.52,9.49,9.4,9.34,9.5,9.42,9.26,9.5,9.43,9.35,9.26,9.08,9.05,8.96,9.04,9.21,9.37,9.39,9.6,9.59,9.41,9.31,8.92,8.83,8.93,9.02,9.06,8.96,8.55,8.58,8.34,8.38,8.44,8.4,8.47,8.78,8.65,8.78,8.74,8.69,8.56,8.57,8.59,8.57,8.57,8.64,8.76,8.53,8.53,8.72,8.85,8.83,9.03,9.44,9.41,9.43,9.43,9.8,9.57,9.64,9.66,9.55,9.43,9.32,9.29,9.37,9.39,9.52,9.45,9.61,9.63,9.7,9.59,9.92,9.84,9.7,9.73,10.02,9.62,9.73,9.79,9.67,9.68,9.44,9.4,9.44,9.31,9.3,9.29,9.61,9.77,9.67,9.66,9.7,9.54,9.54,9.61,10.13,10.17,10.28,10.24,10.26,10.22,10.17,10.55,10.68,10.86,10.75,10.77,10.92,10.79,10.65,10.55,10.63,10.52,10.58,10.43,10.54,10.81,11.1,10.76,10.79,11.05,11.16,11.05,11.05,10.91,10.84,10.87,11.14,11.14,11.12,11.06,10.98,10.75,10.86,10.59,10.72,10.62,10.21,10.37,10.51,10.66,10.7,10.94,10.96,10.94,10.96,11.21,11.62,11.81,11.91,11.57,11.31,11.45,11.16,11.2,10.94,10.46,10.58,10.59,10.59,10.57,10.52,10.32,10.2,10.11,10.21,10.22,10.2,10.21,10.21,10.47,10.47,10.4,10.47,10.48,10.55,10.66,10.51,10.4,10.29,10.21,10.4,10.43,10.35,10.47,10.61,10.56,10.59,10.61,10.56,10.89,10.97,10.77,10.79,10.85,10.51,10.44,10.69,10.74,10.91,11.15,11.15,11.05,11.05,11.06,10.96,10.74,10.7,10.63,10.53,10.37,10.31,10.43,10.45,10.48,10.48,10.5,10.43,10.72,11.19,11.22,11.72,11.56,11.75,11.69,11.68,11.88,11.93,11.82,11.84,11.78,11.66,11.62,11.56,11.51,11.42,11.33,11.09,11.02,10.92,10.92,10.88,10.64,10.58,10.5,10.28,10.39,10.62,10.59,10.7,10.81,10.79,10.67,10.59,10.64,10.75,10.56,10.41,10.45,10.34,10.42,10.61,10.49,10.52,10.55,10.58,9.93,9.99,9.96,9.91,9.92,9.93,9.88,9.84,9.99,9.7,9.7,9.68,9.63,9.59,9.63,9.47,9.43,9.54,9.46,9.44,9.46,9.51,9.6,9.6,9.6,9.77,9.92,9.96,10.08,10.08,10.02,10.04,10.26,10.12,10.11,10.1,10.12,10.13,9.88,9.79,9.75,9.43,9.48,9.76,10.12,10.26,10.21,10.15,10.04,10.06,9.83,9.75,10.11,10.21,10.18,10.5,10.52,10.63,10.94,11.17,10.88,10.95,10.8,10.93,10.99,11,10.96,11.07,11.47,11.66,11.54,11.24,11.31,11.82,12.69,12.83,12.77,12.7,12.75,12.38,12.49,12.34,12.55,12.98,13.13,13.41,14.12,14.28,14.22,14.72,14.26,14.45,14.76,14.08,14.52,15.29,15.16,14.66,13.75,13.47,13.64,14.15,13.94,14,13.95,13.79,13.63,13.9,14.34,14.32,14.62,14.38,14.1,14.33,15.17,14.62,14.35,13.67,13.75,13.97,14,14.28,13.67,13.65,13.48,13.55,13.2,13.31,13.33,13.11,13.25,13.04,12.75,12.96,13.03,13,12.94,12.71,12.88,12.83,12.46,12.68,12.95,12.76,12.77,12.6,13.02,12.94,13.14,12.69,13.27,12.81,12.92,12.94,12.46,12.4,12.15,11.99,11.53,11.21,10.99,11.24,11.26,11.49,11.44,11.13,10.85,10.84,10.81,10.77,10.85,10.86,10.88,10.73,10.89,10.97,11.11,10.93,10.97,10.76,10.79,10.97,10.88,10.68,10.83,10.42,10.13,10.17,9.84,9.76,9.72,9.6,9.54,9.52,9.53,9.52,9.7,10.02,10.17,10.18,10.59,10.74,11.14,11.58,12.5,12.78,11.61,11.93,11.75,11.89,11.53,11.49,11.34,11.57,11.79,11.8,11.76,11.69,11.73,11.91,11.61,11.24,11.51,11.51,12.05,12.11,12.37,12.23,12.32,12.26,12.2,11.95,11.95,11.64,11.53,11.5,11.64,11.65,11.66,11.22,11.19,11.12,11.21,11.03,11.13,11.29,11.32,11.31,11.2,11.34,11.29,11.34,11.5,11.59,11.25,11.09,11.11,11.04,11.03,10.89,11,11.09,11.1,11.09,11.08,10.82,10.95,11.06,10.84,10.84,10.9,10.83,11.03,11.15,11.03,11.35,11.29,11.11,11.1,11.06,10.98,11.17,11.16,11.11,11.27,11.47,11.52,11.62,11.44,11.42,11.5,11.27,11.12,11.16,11.15,11.11,11.1,10.96,11.23,11.12,10.96,11.06,11.07,11.15,11.32,11.48,11.57,11.53,11.6,11.64,11.79,11.67,11.82,11.79,11.86,11.65,12.34,12.7,12.75,12.36,12.42,12.19,12.28,12.09,11.82,10.47,10.95,11.26,11.17,11.07,11.16,11.74,11.45,11.43,11.39,11.33,11.26,11.53,11.53,11.47,11.39,11.59,11.57,11.73,11.53,11.49,11.43,11.43,11.62,11.49,11.46,11.55,11.26,11.29,11.34,11.24,11.35,11.66,11.56,11.78,10.65,10.62,10.73,10.8,10.73,10.69,10.67,10.64,10.4,10.38,10.41,10.54,10.64,10.68,11.34,11.27,11.44,11.44,11.46,11.29,11.19,11.26,11.02,11.09,11.29,11.35,11.26,11.14,11.34,11.74,11.59,11.47,11.73,11.52,11.49,11.37,11.28,10.81,10.85,10.92,11.03,11.31,11.28,11.46,11.55,11.56,11.98,11.89,12.19,11.97,11.79,11.94,11.85,11.89,12.97,12.9,12.55,12.54,13.42,13.34,13.35,13.68,13.17,13.53,13.14,13.2,13.17,13.35,14.26,13.94,13.84,14.3,13.39,13.35,13.19,13.13,13.93,14.41,14.85,16.34,17.98,19.39,19.06,17.76,18.28,17.71,17.18,17.13,17.37,17.09,17.1,18,19.12,18.05,19.77,18.76,17.78,17.27,16.7,16.95,17.29,17.25,17.42,16.99,16.89,17.51,16.94,16.37,16,16.19,16.06,15.44,15.54,15.95,16.06,16.13,16.2,17.68,17.51,17.51,17.79,18.75,19.36,18.19,18.34,17.82,18.03,17.81,17.55,17.9,17.75,18.11,18.43,18.21,18.65,19.01,20.91,21.2,21.75,23.77,23.5,24.65,23.92,24.45,24.24,24.76,25.88,26.83,27.74,26.18,26.36,26.91,26.1,25.8,27.19,26.31,27.84,30.5,27.45,24.7,25.55,25.47,24.17,23.85,24,24.06,24.49,23.82,24.72,24.94,24.62,25.12,25.8,24.16,23.74,23.84,23.19,22.4,22.69,22.54,21.96,21.31,21,20.89,19.76,19.47,18.37,18.92,19.36,19.13,18.99,18.95,18.61,19.28,18.72,18.38
| 历史市盈率 18.38 | ||
|---|---|---|
| 5年百分位 | 10年百分位 | 全部 |
| 百分位83.2% | 百分位39.01% | 百分位44.85% |
| 近5年 | ||
| 最低值8.34 | 最高值41.95 | 平均值14.15 |
| 近10年 | ||
| 最低值8.34 | 最高值240.03 | 平均值33.04 |
| 全部 | ||
| 最低值8.34 | 最高值300 | 平均值32.33 |
| 历年市盈率 | ||
|---|---|---|
| 2010年 | ||
| 最低值23.31 | 最高值300 | 平均值97.19 |
| 2011年 | ||
| 最低值10.45 | 最高值39.91 | 平均值21.92 |
| 2012年 | ||
| 最低值10.53 | 最高值16.95 | 平均值13.64 |
| 2013年 | ||
| 最低值11.14 | 最高值19.37 | 平均值14.41 |
| 2014年 | ||
| 最低值10.59 | 最高值19.11 | 平均值14 |
| 2015年 | ||
| 最低值15.63 | 最高值37.99 | 平均值24.55 |
| 2016年 | ||
| 最低值23.85 | 最高值240.03 | 平均值103 |
| 2017年 | ||
| 最低值40.55 | 最高值187.73 | 平均值79.66 |
| 2018年 | ||
| 最低值21.28 | 最高值55.56 | 平均值32.46 |
| 2019年 | ||
| 最低值19.46 | 最高值28.12 | 平均值22.02 |
| 2020年 | ||
| 最低值17.1 | 最高值39.93 | 平均值24.98 |
| 2021年 | ||
| 最低值14.55 | 最高值54.3 | 平均值28.41 |
| 2022年 | ||
| 最低值8.34 | 最高值15.13 | 平均值10.67 |
| 2023年 | ||
| 最低值9.43 | 最高值11.93 | 平均值10.61 |
| 2024年 | ||
| 最低值9.43 | 最高值15.29 | 平均值11.84 |
| 2025年 | ||
| 最低值10.38 | 最高值23.77 | 平均值13.25 |
| 2026年 | ||
| 最低值18.37 | 最高值30.5 | 平均值23.53 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。
粤ICP备2021065456号
DoTime:0.0262秒
DoTime:0.0262秒