[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[16.01,15.99,15.95,15.48,17.03,16.06,17.63,18.07,18.2,18.08,18.87,10.59,10.66,10.54,10.57,10.86,13.71,14.2,11.8,11.21,11.78,12.47,12.36,12.61,11.71,9.89,9.96,10.22,11.18,11.45,12.25,11.77,12.3,12.89,15.36,16.08,15.19,15.28,15.07,15.51,15.99,19.14,27.66,24.91,21.97,22.65,23.65,23.87,23.55,22.83,22.04,21.82,19.77,18.19,17,18.44,19.34,19.4,21.01,21.76,22.25,21.02,22.17,21.58,20.22,19.86,20.47,19.88,18.97,17.73,39.46,40.38,38.16,36.29,33.39,33.95,37.1,34.65,39.21,42.3,44.11,43.4,42.35,42.05,44.38,46.42,57.59,54.25,52.98,54.99,52.11,54.83,54.99,47.92,46.39,48.19,23.55,23.66,22.96,23.56,22.61,21.72,20.13,18.68,17.64,16.69,17.89,19.32,18.09,22,21.76,22.04,22.5,22.58,22.47,22.04,24.21,24.65,23.01,23.33,23.01,24.83,15,16.19,17,17.41,16.79,17.42,16.86,16.47,16.12,15.05,15.67,15.97,15.86,14.84,13.3,13.91,14.63,13.62,13.93,9.78,10.1,10.85,10.45,10.01,10.71,10.14,9.4,11.91,12.35,12,10.95,11.08,10.96,9.9,10.64,12.11,12.28,12.35,11.88,13.15,12.92,12.93,12.96,13.29,12.49,12.35,12.66,12.57,12.43,11.6,11.36,10.9,11.29,10.98,17.12,19.8,20.67,22.33,23.42,22.48,19.72,19.95,19.9,21.66,21.36,20.79,19.59,19.98,21.06,20.5,20.68,21.2,27.62,28.44,27.95,26.84,26.14,25.36,25.33,27.3,27.81,28.82,28.08,28.57,28.36,29.13,28.45,27.64,26.31,26.76,26.18,25.26,24.84,31,29.37,30.26,30.38,27.77,30.12,30.92,28.72,29.06,30.42,29.6,29.54,20.04,19.77,19.79,20.16,19.5,19.48,20.06,19.99,20.98,22.65,23.97,25.02,26.72,25.81,26.67,26.96,25.46,25.44,26.71,26.13,24.81,25.45,24.94,25,26.53,26.05,25.24,25.39,26.03,26.75,26.45,26.81,25.78,25.18,25.18,28.51,28.75,30.79,29.04,30.73,33.69,33.91,32.16,32.22,33.62,35.34,60.14,62.07,61.34,65.72,66.67,81.55,89.04,89.04,89.04,89.04,89.04,89.04,89.04,89.04,89.04,89.04,89.04,89.04,89.04,56.99,30.99,31.35,28.21,31.03,27.7,30.52,36.39,32.67,37.12,35.4,35.4,37.05,36.98,35.3,35.44,36.25,38.37,39.44,36.1,29.42,28.37,26.37,26.15,29.15,32.52,34.33,32.42,31.42,35.68,35.68,31.85,32.72,32.12,33.7,31.53,13.52,12.62,14.1,15.71,16.39,16.23,16,15.51,15.23,15.29,15.64,15.88,15.82,15.83,14.1,14.41,14.95,14.49,14.82,14.87,15,14.58,14.14,14.27,14.19,14.99,14.81,14.89,15.44,15.25,15.1,14.88,14.54,13.7,13.89,13.6,13.6,13.51,12.53,13.31,13.25,13.49,13.5,13.52,13.95,13.97,14.13,13.02,13.4,13.19,11.99,11.77,36.15,37.33,38.37,37.93,37.75,38,38.75,39.72,39.34,41.21,40.96,41.19,42.67,45.14,44.09,43.14,43.72,42.3,48.19,48.82,51.26,52.96,53.92,52.16,50.88,49.45,48.14,31.29,31.43,30.32,30.08,29.63,30.11,29.2,29.7,28.91,28.06,30.52,29.03,29.82,29.27,28.88,26.65,28.25,28.9,29.44,29.15,28.59,27.34,27.34,28.5,27.95,22.35,23.12,23.36,23.83,21.88,20.84,21.34,20.27,16.28,16.85,16.23,16.34,16.96,17.27,16.99,16.57,15.8,15.72,16.06,15.9,16.16,15.9,17.8,17.37,15.31,14,14.53,25.96,25.74,29.64,34.73,33.16,31.99,30.04,29.76,28.08,27.97,29.91,29.91,29.3,29.3,29.3,29.3,27.32,27.32,28.15,28.15,28.97,28.97,30.96,33.76,33.76,33.49,33.49,37.29,37.29,37.68,37.68,38.72,38.72,36.02,36.02,37.9,37.46,37.46,38.39,38.39,37.18,41.63,41.63,53.28,50.55,48.39,48.39,58.56,58.56,51.46,48.9,48.9,50.72,50.72,46.52,46.52,46.69,46.69,41.75,41.75,41.46,41.46,40.55,40.55,44.08,44.08,43.79,43.79,42.37,42.37,41.24,41.24,84.63,82.71,71.53,71.53,74.35,74.35,71.86,71.86,67.8,67.8,81.18,84.24,86.48,86.48,87.17,87.03,87.03,85.64,85.64,88.57,89.26,89.82,89.82,92.33,92.33,92.89,98.47,98.47,94.15,94.15,90.52,76.01,76.01,78.25,78.25,90.52,90.52,87.45,87.45,84.8,84.8,81.59,81.59,73.5,73.5,77.83,89.82,85.5,77.13,118.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,84.38,83.09,83.09,82.57,79.98,81.92,82.05,77.77,77.77,77.51,42.88,44.46,43.57,45.63,47.75,46.73,46.73,43.64,41.65,43.43,43.78,43.5,40.21,45.28,47.21,47.48,48.65,52.42,51.12,51.67,47.82,46.93,47.07,47.48,37.28,25.06,24.54,24.16,24.58,23.27,23.86,24.24,24.46,24.99,23.6,24.8,24.2,26.07,27.46,29.4,30.67,38.15,35.75,34.73,36.14,40.43,36.37,35.43,35.99,31.02,33.05,33.23,24.57,24.94,26.26,36.12,37.27,36.14,32.38,31.42,31.83,30.74,28.12,28.19,27.39,28.26,30.45,30.38,31.27,28.19,27.13,22.23,21.05,21.01,20.29,18.17,17.29,14.94,15.53,16.71,16.62,17.54,17.93,17.87,19.32,20.07,22.34,23.2,24.94,22.73,24.59,24.27,26.8,26.54,26.16,23.42,22.64,22.76,23.5,20.36,21.29,20.95,20,20.7,20.91,18.86,19.94,20.91,20.7,20.2,22.38,22.77,23.71,22.62,22.64,24.29,23.75,23.77,26.06,26.51,25.31,23.94,24.33,23.92,22.19,20.67,20.54,20.61,18.92,30.62,29.51,28.77,29,29.11,29.85,29.29,29.74,33.58,29.11,29.26,30.07,29.48,29.37,28.29,26.33,26.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]@市盈率@市盈率