[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[41.84,44.66,43.65,39.42,42.54,41.84,51.11,51.87,35.61,36.04,36.27,35.88,37.4,37.71,36,33.47,32.73,26.37,25.82,23.47,24.05,24.43,23.67,23.95,24.09,21.63,21.7,22.43,23.19,24.95,24.81,24.23,28.72,26.3,26.54,26.81,26.81,26.67,25.96,27.39,27.52,28.54,27.79,28.43,25.82,26.69,25.58,25.05,25.18,25.25,24.48,25.01,24.65,22.77,22.51,23.38,23.48,23.64,24.51,24.28,24.85,19.37,20.28,19.76,20.07,20.43,20.69,20.38,21.19,18.01,17.66,17.5,17.62,16.4,15.76,15.83,15.74,15.74,17.47,17.59,17.59,17.01,17.01,17.03,16.89,18.81,13.15,13.18,13.41,12.3,12.82,12.94,12.55,12.18,11.48,11.99,11.74,11.72,11.33,11.46,11.26,10.52,10.05,9.07,8.69,8.58,8.46,8.89,8.55,8.94,8.94,9.24,9.57,9.62,10.17,9.99,9.95,9.84,10.02,14.25,14.67,15.08,14.85,13.09,12.97,13.23,12.99,12.86,12.48,12.54,11.93,11.69,11.55,11.46,11.02,11.25,10.96,11.02,11.28,11.22,11.28,11.82,11.89,12.39,11.69,11.31,12.16,12.06,12.46,11.42,11.6,11.39,10.76,10.97,10.64,10.46,10.7,11.33,11.48,11.54,11.21,11.6,11.75,11.84,12.02,12.23,11.69,11.54,11.78,11.6,12.68,13.97,14.02,12.73,12.31,12.13,10.79,12.97,13.58,14.34,14.96,14.83,15.33,15.33,15.33,12.2,12.05,11.06,10.85,11.06,11.65,11.4,11.92,11.19,12.79,12.62,12.7,12.42,14.02,13.59,14.13,13.65,13.62,13.4,12.89,14.62,14.89,15.01,14.28,14.34,13.5,13.92,13.01,12.89,12.25,13.01,12.77,12.38,12.62,11.98,12.07,12.32,12.16,13.13,18,19.04,18.69,16.61,17.21,16.61,16.61,16.29,16.33,16.49,15.93,16.41,16.29,16.81,16.61,18.93,18.41,19.01,18.37,23.46,23.1,23.81,25.3,24.84,24.99,26.17,24.84,38.07,45.9,51.93,47.64,47.71,46.66,52.76,48.02,42.59,41.31,42.74,40.93,41.01,42.96,40.85,40.93,42.44,43.49,46.66,47.11,47.86,53.52,57.59,57.66,56.61,59.7,168.47,174.68,188.22,202.2,213.08,234.83,246.15,180.23,163.8,121.41,126.07,149.38,132.06,138.06,149.15,300,300,300,300,300,295.29,300,300,300,300,276.31,271.86,273.34,258.49,237.69,226.17,233.23,243.63,244,223.2,188.66,186.81,175.29,176.78,186.81,184.21,181.24,184.21,188.66,203.52,196.84,196.09,200.55,199.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,23.08,23.53,25.56,26.72,27.51,23.27,22.97,19.82,19.5,18.19,18.22,17.7,18.39,18.71,18.91,18.48,20.02,19.89,21.2,21.59,21.39,21.42,19.76,20.28,17.15,17.07,17.26,17.13,17.34,16.69,16.42,16.75,16.4,16.56,15.5,15.4,15.29,14.72,14.04,14.04,13.62,13.78,13.62,13.54,13.93,13.65,14.27,14.14,13.67,12.97,13.57,13.47,13.8,14.2,12.34,11.88,11.88,12.06,12.2,11.7,11.37,11.44,11.14,10.15,10.21,10.32,10.04,8.78,8.96,8.78,8.78,8.98,9.84,9.75,9.67,9.44,9.55,9.66,10.19,9.87,9.99,10.17,10.11,9.06,8.91,9.27,9.81,9.69,9.84,10.67,11.07,11.07,10.95,9.97,9.6,9.45,9.75,9.75,9.75,9.75,9.81,9.81,9.26,9.26,9.45,9.45,9.63,9.63,10.03,10.03,10.58,10.58,10.64,10.64,11.01,11.01,10.89,10.22,10.22,9.79,9.79,10.4,10.4,11.09,11.09,10.88,10.88,10.78,10.78,6.56,6.56,7.18,7.18,7.44,7.44,6.31,6.31,5.64,5.64,5.99,5.99,5.98,5.87,6.06,6.06,6.18,6.18,6.26,6.26,6.33,6.33,6.14,6.14,6,6,5.59,5.59,5.78,5.87,5.87,5.87,5.87,6.22,6.22,6.04,5.65,5.65,5.79,5.79,5.7,5.7,5.56,5.56,5.27,5.33,5.3,5.08,4.92,4.94,4.94,4.94,5.06,5.11,5.11,5.05,5.16,5.17,5.17,5.21,5.21,5.14,4.48,4.48,4.56,4.77,4.77,4.73,4.73,4.94,4.94,4.82,4.82,4.54,4.54,4.5,4.3,4.25,4.82,4.8,4.85,4.76,4.63,4.49,4.48,21.23,21.35,21.35,21.17,22.57,22.57,21.9,22.5,22.5,21.84,21.84,21.96,21.96,21.6,21.6,22.14,22.14,24.75,24.75,24.75,24.68,24.2,24.2,24.07,24.13,24.13,23.93,23.93,23.59,23.59,23.79,8.3,8.39,8.61,8.43,8.34,8.34,7.89,7.96,8.12,8.12,8.21,8.16,7.72,7.69,7.42,7.22,7.67,7.83,7.85,8.1,7.96,8.28,7.18,7.06,7.66,7.5,7.22,5.43,5.5,5.35,5.38,5.28,5.3,5.28,5.17,5.21,4.93,4.94,4.98,5.1,5.15,5.34,5.51,4.5,4.69,4.74,4.86,4.81,4.96,4.92,4.64,4.46,6.16,6.24,6.18,6.28,6.39,6.38,6.63,6.86,6.83,6.93,6.93,6.61,6.39,6.9,6.86,6.97,7,6.86,6.38,6.51,7.27,6.9,7.2,6.9,6.54,6,6.17,6.3,6.48,6.59,6.64,6.79,6.63,6.64,6.63,6.22,6.07,6.11,6.53,6.69,6.4,6.22,6.22,6.27,6.3,6.3,6.48,6.07,6.14,5.73,5.68,5.76,5.72,5.54,5.63,5.85,5.89,5.8,5.98,6.11,6.22,6.02,5.89,6.06,5.96,6.02,6.24,6.25,6.27,6.19,6.32,6.38,6.48,6.54,6.27,6.38,6.67,8.22,7.68,7.81,7.74,7.68,7.48,7.25,7.15,7.68,7.89,7.99,8.14,7.64,7.81,7.85,7.58,7.55,7.69,7.84,7.86,7.67,8.08,8.02,8.02,8.04,8.08,8.14,7.57,7.68,7.62,7.58,7.34,7.62,7.64,7.75,7.25,7.16,6.61,7.01,7.07,6.98,6.96,7.11,7.31,7.29,7.53,7.97,7.84,8.15,8.65]@市盈率@市盈率