[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[53.01,51.52,49.81,46.11,43.26,31.59,31.57,31.97,30.85,30.45,30.47,30.87,31.23,31.62,31.3,29.05,30.15,34.25,32.49,26.04,27.53,26.74,26.7,27.93,27.51,24.86,25.04,24.42,25.81,26.64,29.57,28.01,29.36,28.78,28.3,41.65,42.79,40.74,38.53,42.88,44.36,43.93,44.51,43.56,38.76,37.27,35.58,36.93,36.01,35.75,33.39,33.6,33.14,29.69,29.6,30.75,30.78,31.36,33.25,33.25,34.08,34.08,34.08,34.08,34.23,34.23,34.23,34.23,34.23,34.23,28.35,28.35,28.35,28.35,28.35,28.35,28.35,28.35,28.35,28.35,28.35,28.35,28.35,28.16,28.16,28.56,27.78,27.02,27.09,26.47,26.8,27.59,25.67,25.07,25.21,42.84,42.57,42.49,41.72,41.07,40.57,34.83,32.91,30.75,30.1,31.52,33.83,34.3,32.76,33.72,33.06,33.56,33.72,33.1,35.14,35.84,37.88,85.41,81.88,78.07,76.57,82.41,191.63,181.64,179.79,186.64,225.48,226.59,207.91,228.44,208.65,205.88,195.7,186.08,179.42,191.26,182.2,187.93,191.63,159.63,159.82,91.23,91.68,101.41,94.55,98.31,108.37,108.26,101.74,81.15,83.79,83.7,71.27,72.59,71.18,66.68,68.89,74.8,77,78.76,75.77,79.82,81.5,84.23,88.2,89.79,85.56,84.41,89.08,86.88,83.35,85.29,81.85,58.54,56.64,56.5,56.37,64.82,65.48,66,71.3,70.34,63.93,57.6,57.45,62.98,63.86,62.02,63.34,66.22,66.51,69.02,66.22,68.72,61.7,64.25,64,57.18,58.64,56.54,58.13,32.67,33.78,32.63,30.37,34.68,34.65,37.42,36.09,35.04,34.11,35.73,33.21,32.52,33.06,34.4,31.7,37.08,39.41,37.79,37.84,38.29,37.48,38.11,39.99,39.45,39.09,33.47,33.03,32.77,32.62,31.41,31.52,32.14,31.08,31.37,30.82,31.23,31.08,34.82,34.09,34.93,34.53,36.66,35.63,32.23,33.07,31.74,34.28,34.28,34.28,29.29,29.29,29.29,29.29,29.29,29.29,47.16,61.64,60.73,61.95,58.25,56,50.61,51.05,50.36,53.14,53.28,54.06,54.83,52.81,55.81,58.11,60.23,66.26,69.09,68.2,32.75,33.93,33.67,36.46,34.56,35.3,34.52,27.07,26.14,26.91,25.18,26.49,24.02,24,25.24,22.93,18.65,22.07,12.34,11.83,11.7,11.52,12.73,12.24,13.06,17.05,17.1,17.2,16.25,14.74,14.96,15.82,16.2,15.71,14.75,12.53,13.14,12.69,12.88,13.18,12.03,11.95,12.48,12.64,14.52,13.51,13.45,13.58,13.39,12.91,12.94,15.01,14.7,14.88,14.55,15.61,15.34,15.17,14.53,14.59,14.05,14.43,14.43,14.51,14.57,13.97,14.11,14.68,14.45,27.1,26.89,27.18,26.24,25.6,26.28,26.42,26.64,26.21,27.56,28.73,29.29,28.92,29.59,28.16,26.89,27,26.66,26.43,26.28,26.36,26.1,26.06,26.28,26.51,26.25,26.21,26.32,24.07,23.35,23.69,23.76,37.9,37.96,51.29,52.9,51.29,51.67,51.29,51.67,52.52,53.18,53.56,51.76,53.46,54.5,55.64,56.3,57.05,53.84,55.16,54.88,82.3,82.83,80.97,80.17,78.97,77.5,78.17,77.24,75.77,72.71,68.14,67.76,66.26,66.01,64.51,63.76,62.26,58.01,56.88,59.01,59.26,63.13,59.88,58.26,55.88,57.13,56.88,57.01,56.13,56.01,52.88,52.88,37.05,35.87,34.94,27.7,27.64,28.2,25.96,25.96,25.59,25.03,22.47,23.28,23.47,23.03,23.47,24.09,24.09,23.59,23.1,22.97,22.91,22.72,33.68,32.56,33.68,33.4,28.75,27.17,37.31,37.96,59.87,59.12,63.48,61.23,57.92,57.32,57.47,54.46,51.75,61.08,61.08,61.23,61.23,60.47,60.47,57.92,57.92,59.87,59.87,60.62,64.84,64.84,81.38,81.38,81.08,81.08,88,88,82.74,82.74,84.54,84.54,77.32,77.32,139.61,139.61,145.83,145.83,150.81,150.81,139.86,139.86,70.47,70.47,71.66,71.66,69.72,69.72,69.57,68.38,68.38,71.36,71.36,75.84,74.2,74.2,75.54,75.54,73.3,73.3,75.39,75.39,74.05,74.05,73.01,72.56,72.56,67.48,71.66,71.36,71.36,71.96,71.96,67.03,67.03,67.03,61.83,61.83,62.93,62.93,63.07,61.56,61.01,61.7,42.02,41.18,41.18,40.15,40.62,40.62,41.46,41.46,43.43,43.43,49.43,49.43,48.68,48.78,48.21,48.21,49.15,43.71,43.71,44.65,44.65,49.72,50,50,49.72,49.72,48.31,48.31,45.03,43.81,42.4,41.93,42.77,42.12,24.65,24.81,24.05,23.78,24.65,30.55,30.21,30.21,31.63,31.63,39.78,39.78,38.56,38.56,40.39,40.39,46.75,46.75,47.07,47.07,43.95,43.95,46.83,46.83,44.03,44.03,44.83,44.83,44.75,44.75,35.13,35.13,35.06,35.87,36.89,36.89,36.41,35.53,30.96,30.96,30.9,31.37,32.62,30.19,30.13,30.78,30.78,31.85,32.56,31.32,30.84,29.48,28.36,28.47,28.3,27.59,27.65,27.94,27.59,27.59,27.65,27.59,27.47,26.82,26.34,26.81,27.51,28.33,28.69,28.28,29.92,28.57,28.33,28.51,27.4,27.05,27.16,27.46,26.58,27.05,27.22,25.12,25.26,25.9,26.1,26.05,25.12,25.02,24.43,25.76,26.14,25.66,26.03,26.19,26.67,27.63,27.58,28.27,27.69,27.63,27.31,26.3,26.3,25.98,26.08,25.33,23.62,23.41,23.25,23.25,23.73,23.73,22.82,22.23,19.67,35.36,36.26,36.06,37.06,37.36,37.46,38.46,41.27,40.47,39.16,38.66,38.46,38.16,38.36,38.06,38.96,38.96,38.76,39.36,38.76,39.76,37.06,37.16,36.86,39.06,39.87,38.86,37.06,37.96,38.96,41.07,39.46,40.07,40.87,39.26,37.56,37.36,37.66,37.96,39.56,39.97,40.87,40.37,40.37,40.87,40.97,40.17,38.76,38.96,39.87,37.16,39.57,37.57,37.26,37.26,37.16,37.47,36.46,35.66,36.56,37.67,39.77,48.99,45.68,46.18,44.18,42.27,41.67,49.1,48.07,47.61,48.07,47.49,47.26,46.8,48.99,48.64,48.3,42.54,41.93,43.36,40,38.78,39.29,40,40,37.56,37.25,37.86,39.49,39.59,43.26,41.63,42.03,41.32,39.59,40,38.06,37.35,43.36,43.85]@市盈率@市盈率