[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[55.75,55.97,56.84,53.32,60.74,57.06,62.96,63.69,59.88,61.39,54.12,54.31,55.24,56.09,54.85,53.74,55.32,49.1,48.07,42.4,44.87,45.12,42.94,45.46,44.45,37.28,37.15,38.87,41.18,42.73,53.51,50.31,51.3,49.89,51.79,51.3,52.37,51.67,51.38,62.87,58.82,60.27,62.44,64.39,58.58,56.72,53.67,56.04,58.58,60.66,61.46,59.94,56.8,49.9,49.43,52.7,52.48,59.85,60.45,60.57,65.7,60.02,61.46,59.81,56.59,57.27,57.48,62.9,60.79,61,54.58,54.42,53.11,51.77,50.59,51.85,51.28,49.7,50.88,51.16,51.98,50.27,48.11,48.48,47.66,47.42,37.48,42.65,44.93,43.7,41.68,42.29,39.69,38.25,38.21,41.2,30.66,33.26,36.98,36.09,36.11,34.21,32.39,34.29,37.48,42.09,35.75,42.32,38.56,39.72,39.7,40.06,44.09,44.15,45.76,46.41,40.33,40.42,39.34,35.81,35.83,36.36,35.2,35.45,36.29,33.93,32.56,32.94,30.41,31.32,30.69,31.03,30.03,31.49,31.51,32.18,27.95,28.47,29.76,30.77,31.68,30.92,31.5,32.76,30.25,29.1,30.7,30.92,29.98,28.17,28.72,28.81,27.6,28.34,27.62,24.47,26.52,30.31,30.61,30.19,29.85,32.24,32.69,32.9,32.39,31.14,30.97,31.86,32.9,32.81,31.2,28.81,28.81,27.62,27.08,26.02,25.54,26.33,26.62,28.14,27.62,26.01,23.65,21.17,21.32,21.58,21.82,22.24,20.35,20.76,21.6,23.12,22.26,31.78,33.51,34.51,33.51,34.68,35.11,34.47,35.46,83.26,85.28,87.97,86.72,98.37,97.79,96.06,102.12,101.06,95.67,88.07,81.91,82.87,81.72,81.81,89.8,93.36,105.2,103.18,125.22,126.28,125.99,126.18,142.26,135.04,137.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,300,300,280.12,300,300,300,300,300,300,272.06,278.88,203.25,177.2,217.09,177.88,194.36,213.79,190.04,89.02,90.48,81.43,91.94,81.94,90.84,106.53,104.42,123.39,101.67,103.35,103.17,115.06,126.06,121.91,133.15,129.61,135.19,112.78,92.05,91.93,91.63,95.3,110.56,100.82,95.6,94.46,97.46,107.97,112.72,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,148.95,146.44,150.53,149.13,149.13,155.55,158.43,166.33,141.51,142.24,146.05,150.44,146.7,140.61,141.34,143.29,144.1,135.99,134.69,134.77,127.46,132.66,135.74,132.74,132.74,134.85,133.79,131.36,131.52,120.97,124.94,121.13,106.84,49.86,46.95,48.04,45.13,45.17,42.54,44.64,48.12,47.96,46.87,49.86,49.05,44.2,43.8,45.21,45.9,45.65,47.03,47.76,51.31,50.8,50.88,50.75,55.57,53.12,55.44,54.67,51.44,45.23,45.7,45.15,42.28,41.39,41.66,39.88,41.74,40.54,41.54,40.34,39.06,39.64,38.09,34.99,32.89,34.99,35.45,37.63,37.55,41.66,46.32,46.32,43.52,40.34,34.5,35.57,35.68,35.68,38.55,37.86,37.02,38.24,32.63,31.94,35.68,34.5,33.51,33.16,31.68,30.8,30.72,30.26,28.89,62.12,63.3,59.51,59.34,59.09,52.51,45.85,48.97,23.77,23.89,24.87,27.55,27.86,27.47,26.6,26.13,24.68,24.6,26.41,26.41,26.29,26.29,26.17,26.17,23.62,23.62,24.64,24.64,25.15,25.15,29,29,29.08,29.08,29.08,29.08,30.69,30.69,31.79,31.79,32.07,32.07,31.44,31.44,32.97,32.11,32.11,32.5,32.5,32.79,32.79,31.61,31.61,42.66,42.66,38.69,38.69,51.47,51.47,60.59,60.59,64.52,64.52,54.15,54.15,51.3,51.3,49.7,49.7,45.77,44.91,47.16,47.16,47.67,47.07,47.07,62.66,62.66,64.47,64.47,64.6,64.6,59.29,59.29,61.02,61.02,33.17,27.98,27.98,30.73,29.27,29.27,29.18,27.33,40.05,40.05,39.62,39.62,38.88,40.8,40.8,38.98,38.98,40.73,40.44,40.19,41.76,41.76,43.47,43.47,51.99,51.99,45.82,42.9,42.9,38.55,39.98,39.98,44.72,44.72,44.51,45.65,45.65,43.83,43.83,39.91,39.91,45.97,50.24,48.1,48.1,50.88,50.24,55.5,60.06,56.38,55.34,61.13,56.59,56.59,54.74,54.74,53.75,53.75,56.66,56.66,63.64,63.64,67.52,67.52,91.49,91.49,89.47,89.47,87.36,87.36,82.94,77.34,77.34,79.8,79.8,79.31,79.31,79.03,79.03,79.28,76.78,76.78,76.78,76.78,74.09,74.09,72.19,72.19,65.3,67.85,67.25,71.24,72.34,72.34,72.24,72.86,79.56,83.44,83.12,73.13,69.72,69.72,64.07,66.22,69.2,63.34,61.87,61.87,63.39,61.82,62.03,62.24,59.99,60.41,60.62,60.44,60.18,59.05,59.32,59.27,59.37,58.25,57.24,57.02,57.24,60.92,59,59.27,61.78,64.56,66.27,65.73,85.96,85.96,86.43,87.52,90.63,87.91,85.81,84.17,85.05,92.12,90.71,84.35,85.29,85.29,99.58,116.15,105.39,105.47,101.31,95.73,93.14,103.59,106.02,108.06,104.06,103.12,94.63,107.28,111.83,109.64,111.68,110.11,104.63,85.27,59.91,65.26,68.37,66.4,68.89,66.31,66.62,61.53,59.16,59.12,56.45,58.33,56.62,56.54,55.79,58.16,59.3,62.45,57.94,60.7,63.02,56.14,56.45,51.23,50.27,52.06,51.76,50.57,51.89,53.6,53.99,52.99,55.35,58.95,59.69,56.97,55.13,61.93,59.25,60.83,62.93,63.28,61.71,58.59,58.95,59.08,58.86,57.41,54.83,53.12,51.89,54.11,52.39,52.8,53.71,52.48,53.07,51.67,51.08,52.53,54.75,54.07,54.66,53.57,52.35,50.58,50.27,50.54,49.49,48.17,48.35,47.16,46.15,47.69,47.73,48.08,48.13,48.35,48.7,48.66,47.2,46.25,44.28,45.56,45.82,42.56,39.16,37.87,32.84,34.95,36.97,38.73,37.4,37.57,38.73,36.37,37.05,37.83,31.29,34.95,37.16]@市盈率@市盈率