[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[19.38,19.49,21.04,19.57,19.24,20.18,20.95,21.48,21.31,20.68,20.42,20.19,20.37,20.22,19.87,19.16,18.89,16.39,16.27,15.79,16.36,16.76,15.02,15.05,15.12,14.01,15.25,15.3,15.83,15.74,15.92,15.69,15.74,14.45,14.62,14.64,15.03,14.81,14.97,15.86,16.27,16.12,16.16,15.5,15.15,14.52,13.98,14.11,14.06,13.94,13.79,13.75,13.63,13.03,13.23,13.4,13.36,13.4,13.86,13.71,13.65,13.69,13.71,13.77,13.65,13.77,13.99,13.95,14.07,13.75,13.87,13.95,13.42,13.06,13.46,13.46,10.73,10.49,10.77,10.98,10.95,10.59,10.83,10.98,10.63,11.12,11.12,10.82,10.72,10.57,11.06,11.38,10.57,10.72,10.76,11.08,10.98,11.26,11.71,11.73,12.1,11.96,11.89,11.67,11.81,11.69,11.67,11.73,11.5,11.98,12.02,12.3,12.16,12.16,12.59,12.67,12.18,12,12.1,12.27,12.44,12.5,12.5,12.71,12.58,12.52,12.73,12.67,12.54,12.5,12.12,12.23,11.26,10.91,10.68,10.59,10.66,10.7,10.8,10.57,10.58,9.88,9.65,9.82,9.97,9.8,10.22,10.22,10.2,9.8,9.9,9.96,9.8,9.9,10.09,10.03,10.21,10.46,10.6,10.68,10.76,10.87,10.89,10.97,11.05,11.32,11.13,10.97,11.09,11.07,11.13,11.15,11.62,11.64,11.85,11.87,11.75,12.07,12.76,13.11,13.17,12.91,11.4,11.45,11.81,11.04,11.06,11.12,11.14,11.27,11.45,11.4,11.45,10.73,11.25,11.39,11.33,11.01,11.47,11.45,11.55,11.46,11.39,11.41,11.35,11.54,11.43,11.54,11.31,10.97,10.79,10.99,10.7,10.52,10.6,11.01,10.91,10.68,10.81,10.68,10.54,9.95,9.88,9.9,11.81,11.27,10.55,10.13,10.41,10.43,10.67,10.91,10.93,11.01,10.95,10.24,10.65,11.23,11.3,11.58,11.47,11.56,11.79,11.51,11.55,11.59,11.94,11.65,11.59,11.71,11.67,11.8,11.69,12.11,11.8,12.07,12.61,13.42,13.63,13.65,14.03,14.88,13.8,13.82,14.02,13.3,13.36,13.59,13.8,13.65,13.98,14.25,14.82,15.14,15.3,17.77,17.18,16.32,16.32,16.32,17.46,17.5,19.27,21.19,17.03,18.37,15.13,14.75,16.95,14.71,14.92,15.6,15.11,13.13,15.35,13.24,13.59,13.87,13.32,14.33,14.27,14.58,15.01,14.79,14.48,14.71,14.25,14.57,14.71,15.2,14.82,14.15,13.32,12.76,12.28,13.15,13.27,12.99,13.13,13.42,13.65,14.76,16.8,16.84,16.86,16.68,16.04,16.4,16.21,16.49,16.65,16.47,16.65,16.76,16.8,16.67,17.08,16.31,16.45,16.59,17.23,17.31,17.74,17.55,18.27,17.96,19.55,19.42,19.38,19.06,19.23,19.25,19.46,19.53,18.55,18.53,18.29,18.17,18.13,18.31,18.27,17.5,17.54,17.43,17.39,17.41,18.06,17.88,17.8,18.04,18.21,18.47,18.43,18.65,18.92,14.08,14.3,14.95,14.53,14.75,13.42,13.66,13.71,13.68,13.68,13.97,13.81,13.9,14.26,14.47,14.74,13.75,13.98,14.06,14.16,13.79,13.75,13.97,13.65,13.54,13.5,13.45,13.42,13.41,13.57,13.61,13.93,13.34,13.14,13.13,12.79,13.04,12.75,12.86,12.92,13.04,13.13,13.18,13.41,13.7,13.2,13.13,12.98,13.1,13,12.94,12.86,12.81,12.59,12.59,13.16,13.14,12.89,12.9,12.94,13.09,13.07,13.02,13.03,12.8,12.45,12.33,12.29,12.64,11.94,12.11,11.92,11.65,11.48,11.52,11.59,10.7,10.83,10.69,10.84,10.94,10.51,10.46,11.04,10.74,10.67,10.91,11.11,11.08,10.9,10.89,11.03,11.24,11.25,11.38,11.38,11.49,11.49,11.43,11.43,11.42,11.42,11.47,11.47,11.6,11.6,11.24,11.24,11.31,11.31,11.3,11.3,11.37,11.37,11.33,11.33,11.5,11.52,11.52,11.52,11.52,11.65,11.65,11.59,11.59,11.42,11.42,11.37,11.37,11.59,11.59,11.67,11.67,12.26,12.26,12,12.21,12.21,12.3,12.28,12.46,12.46,12.53,12.53,11.68,11.79,11.79,11.92,11.77,11.77,11.55,11.51,11.51,11.51,11.63,11.63,11.64,11.64,12.48,12.48,12.72,12.72,12.76,12.76,12.54,12.54,12.52,12.52,12.28,12.29,12.29,12.43,12.04,12.63,12.62,12.62,12.83,12.98,13.16,13.16,12.88,12.88,13.2,13.2,13.5,13.5,13.36,13.35,13.35,12.89,12.8,12.8,12.34,12,12,12.23,12.23,12.17,12.17,11.82,11.82,11.56,11.56,11.55,11.55,11.24,11.24,11.84,11.84,11.87,11.87,16.15,16.15,16.55,16.55,15.78,15.78,16.02,16.02,16.02,16.02,15.54,15.54,15.39,15.39,20.14,20.14,20.01,20.01,19.7,19.7,19.93,19.93,19.93,19.7,19.7,19.7,19.7,19.49,19.49,19.62,19.62,19.72,19.78,19.78,18.99,18.99,19.13,19.13,19.07,18.49,18.39,18.39,18.29,18.45,18.28,18.02,17.72,17.8,17.8,18.47,18.47,18.37,18.37,18.91,18.91,19.23,19.23,19.47,20.34,19.99,20.03,20.75,20.42,20.16,14.38,14.57,13.79,13.68,13.9,13.77,14.15,14.03,13.57,13.5,13.59,12.36,12.45,12.18,11.62,11.59,11.51,11.93,9.32,9.34,9.5,9.4,9.59,9.25,9.19,9.68,9.61,9.71,9.7,9.77,9.76,9.85,9.93,9.97,10.17,10.21,10.15,10.15,10.82,10.69,10.54,10.26,10.06,9.74,9.68,10.14,10.28,10.37,10.14,9.93,9.58,10.47,10.46,10.64,10.93,11.1,11.06,10.69,10.83,11.13,11.18,10.97,10.83,10.64,10.71,10.62,9.94,9.9,9.94,10,9.97,10.08,9.8,9.79,9.46,9.51,9.68,9.47,9.81,10.08,10.17,10.04,10.01,10.59,10.83,10.88,10.68,10.64,10.88,10.83,10.89,11.13,11.11,11.13,10.62,10.73,10.98,11.5,11.47,10.98,11.1,11.64,11.95,11.43,11.58,11.59,11.43,11.48,11.47,11.54,11.77,11.96,11.2,11.55,11.2,11.59,11.84,11.72,10.78,10.92,11.73,11.86,11.71,11.67,11.13,11.18,11.01,10.97,11.1,11.04,11.19,11.31,11.28,11.31,11.91,12.25,12.33,12.32,12.39,13.22,13.26,12.82,12.85,13.15,12.82,12.39,12.76,12.24,12.77,13.01,13.12,12.99]@市盈率@市盈率